Companhia Energetica de Minas Gerais CEMIG Pref ADR (CIG) returned 95.4% between October 1, 2018 and December 26, 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2018 | $0.84 | $0.85 | $0.83 | $0.85 | 3,995,160 |
December 24 2018 | $0.84 | $0.85 | $0.83 | $0.83 | 1,818,310 |
December 21 2018 | $0.89 | $0.89 | $0.85 | $0.85 | 6,691,750 |
December 20 2018 | $0.88 | $0.90 | $0.86 | $0.89 | 11,390,470 |
December 19 2018 | $0.83 | $0.86 | $0.82 | $0.83 | 8,410,480 |
December 18 2018 | $0.81 | $0.82 | $0.80 | $0.81 | 4,698,980 |
December 17 2018 | $0.82 | $0.82 | $0.79 | $0.80 | 4,123,730 |
December 14 2018 | $0.81 | $0.83 | $0.81 | $0.82 | 3,171,220 |
December 13 2018 | $0.81 | $0.82 | $0.81 | $0.82 | 4,227,080 |
December 12 2018 | $0.80 | $0.83 | $0.80 | $0.81 | 5,627,960 |
December 11 2018 | $0.78 | $0.79 | $0.77 | $0.78 | 3,747,770 |
December 10 2018 | $0.77 | $0.78 | $0.76 | $0.77 | 3,618,290 |
December 07 2018 | $0.79 | $0.80 | $0.77 | $0.78 | 9,573,980 |
December 06 2018 | $0.77 | $0.80 | $0.76 | $0.79 | 5,683,600 |
December 04 2018 | $0.82 | $0.83 | $0.80 | $0.81 | 6,090,890 |
December 03 2018 | $0.83 | $0.83 | $0.81 | $0.82 | 9,104,290 |
November 30 2018 | $0.83 | $0.83 | $0.81 | $0.82 | 4,715,230 |
November 29 2018 | $0.81 | $0.82 | $0.81 | $0.82 | 3,991,780 |
November 28 2018 | $0.81 | $0.81 | $0.79 | $0.80 | 7,125,950 |
November 27 2018 | $0.77 | $0.81 | $0.76 | $0.80 | 5,671,640 |
November 26 2018 | $0.80 | $0.80 | $0.75 | $0.76 | 5,735,080 |
November 23 2018 | $0.80 | $0.80 | $0.79 | $0.80 | 4,965,480 |
November 21 2018 | $0.76 | $0.76 | $0.75 | $0.76 | 3,457,740 |
November 20 2018 | $0.76 | $0.76 | $0.75 | $0.75 | 2,959,580 |
November 19 2018 | $0.77 | $0.78 | $0.76 | $0.77 | 3,297,970 |