On December 31, 1993, Cigna (CI) had a market capitalization of $2.1B, based on 641.55M shares at a price of $3.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $3.34 | 298,800 | 641,551,000 | $2,142,780,340.00 |
December 30 1993 | $3.37 | 709,200 | 641,551,000 | $2,159,845,596.60 |
December 29 1993 | $3.38 | 300,600 | 641,551,000 | $2,168,378,224.90 |
December 28 1993 | $3.38 | 361,800 | 641,551,000 | $2,168,378,224.90 |
December 27 1993 | $3.39 | 476,100 | 641,551,000 | $2,172,612,461.50 |
December 23 1993 | $3.36 | 528,300 | 641,551,000 | $2,155,547,204.90 |
December 22 1993 | $3.39 | 564,300 | 641,551,000 | $2,172,612,461.50 |
December 21 1993 | $3.36 | 1,477,800 | 641,551,000 | $2,155,547,204.90 |
December 20 1993 | $3.41 | 2,954,700 | 641,551,000 | $2,189,677,718.10 |
December 17 1993 | $3.41 | 2,725,200 | 641,551,000 | $2,185,443,481.50 |
December 16 1993 | $3.32 | 790,200 | 641,551,000 | $2,129,949,320.00 |
December 15 1993 | $3.30 | 828,000 | 641,551,000 | $2,117,118,300.00 |
December 14 1993 | $3.33 | 474,300 | 641,551,000 | $2,134,183,556.60 |
December 13 1993 | $3.33 | 1,086,300 | 641,551,000 | $2,138,481,948.30 |
December 10 1993 | $3.34 | 2,241,000 | 641,551,000 | $2,142,780,340.00 |
December 09 1993 | $3.35 | 461,700 | 641,551,000 | $2,147,014,576.60 |
December 08 1993 | $3.34 | 950,400 | 641,551,000 | $2,142,780,340.00 |
December 07 1993 | $3.33 | 810,000 | 641,551,000 | $2,138,481,948.30 |
December 06 1993 | $3.35 | 7,480,800 | 641,551,000 | $2,146,693,801.10 |
December 03 1993 | $3.35 | 600,300 | 641,551,000 | $2,150,863,882.60 |
December 02 1993 | $3.37 | 585,900 | 641,551,000 | $2,163,566,592.40 |
December 01 1993 | $3.36 | 858,600 | 641,551,000 | $2,155,098,119.20 |
November 30 1993 | $3.33 | 506,700 | 641,551,000 | $2,134,055,246.40 |
November 29 1993 | $3.35 | 709,200 | 641,551,000 | $2,150,863,882.60 |
November 26 1993 | $3.37 | 165,600 | 641,551,000 | $2,163,566,592.40 |
