On December 31, 2020, Cigna (CI) had a market capitalization of $68.8B, based on 361.12M shares at a price of $190.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $190.45 | 1,233,400 | 361,115,000 | $68,774,496,196.00 |
December 30 2020 | $186.67 | 1,194,800 | 361,115,000 | $67,410,095,391.50 |
December 29 2020 | $186.67 | 1,168,700 | 361,115,000 | $67,410,095,391.50 |
December 28 2020 | $184.94 | 1,259,100 | 361,115,000 | $66,785,727,556.50 |
December 24 2020 | $181.90 | 497,600 | 361,115,000 | $65,685,626,820.50 |
December 23 2020 | $182.03 | 1,825,200 | 361,115,000 | $65,735,171,798.50 |
December 22 2020 | $178.37 | 1,402,900 | 361,115,000 | $64,410,421,421.00 |
December 21 2020 | $180.57 | 1,339,200 | 361,115,000 | $65,206,607,773.00 |
December 18 2020 | $180.30 | 6,149,100 | 361,115,000 | $65,107,481,705.50 |
December 17 2020 | $185.37 | 2,823,800 | 361,115,000 | $66,941,007,006.50 |
December 16 2020 | $185.16 | 1,583,600 | 361,115,000 | $66,864,992,299.00 |
December 15 2020 | $188.01 | 1,581,000 | 361,115,000 | $67,892,436,697.00 |
December 14 2020 | $185.85 | 2,027,600 | 361,115,000 | $67,112,789,412.00 |
December 11 2020 | $191.52 | 1,334,100 | 361,115,000 | $69,160,997,580.50 |
December 10 2020 | $194.54 | 1,500,500 | 361,115,000 | $70,251,203,765.50 |
December 09 2020 | $198.52 | 1,375,700 | 361,115,000 | $71,688,260,908.00 |
December 08 2020 | $200.05 | 1,369,600 | 361,115,000 | $72,239,972,405.00 |
December 07 2020 | $199.97 | 1,533,400 | 361,115,000 | $72,213,538,787.00 |
December 04 2020 | $199.11 | 1,629,500 | 361,115,000 | $71,903,015,998.50 |
December 03 2020 | $195.22 | 1,394,800 | 361,115,000 | $70,495,678,620.50 |
December 02 2020 | $193.95 | 1,368,300 | 361,115,000 | $70,039,770,933.00 |
December 01 2020 | $189.84 | 1,797,800 | 361,115,000 | $68,553,132,701.00 |
November 30 2020 | $191.33 | 3,792,800 | 361,115,000 | $69,091,627,389.00 |
November 27 2020 | $194.40 | 780,900 | 361,115,000 | $70,201,658,787.50 |
November 25 2020 | $189.38 | 1,615,600 | 361,115,000 | $68,387,958,700.00 |
