| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $195.34 | $201.61 | $175.22 | $190.45 | 37,389,700 |
November 2020 | $155.42 | $205.80 | $153.34 | $191.33 | 49,019,600 |
October 2020 | $154.93 | $168.97 | $146.71 | $152.75 | 36,300,200 |
September 2020 | $161.01 | $169.47 | $145.31 | $154.98 | 45,259,000 |
August 2020 | $159.08 | $171.26 | $156.29 | $162.26 | 36,388,900 |
July 2020 | $171.95 | $177.95 | $156.24 | $157.98 | 43,108,500 |
June 2020 | $179.71 | $198.79 | $165.64 | $171.67 | 38,249,100 |
May 2020 | $175.65 | $187.54 | $161.49 | $180.52 | 28,203,200 |
April 2020 | $155.27 | $185.48 | $145.82 | $179.11 | 46,350,300 |
March 2020 | $167.76 | $193.85 | $108.41 | $162.09 | 91,914,100 |
February 2020 | $177.28 | $205.47 | $159.35 | $167.33 | 46,880,500 |
January 2020 | $187.86 | $196.14 | $174.78 | $175.96 | 35,638,900 |
December 2019 | $182.86 | $189.59 | $172.69 | $187.04 | 38,568,900 |
November 2019 | $163.91 | $187.72 | $162.81 | $182.86 | 38,760,200 |
October 2019 | $139.90 | $164.18 | $134.00 | $163.23 | 48,287,500 |
September 2019 | $139.78 | $152.71 | $135.49 | $138.83 | 45,738,000 |
August 2019 | $155.53 | $158.24 | $133.09 | $140.83 | 42,780,400 |
July 2019 | $145.36 | $169.91 | $143.89 | $155.42 | 45,202,900 |
June 2019 | $135.01 | $148.73 | $134.91 | $144.10 | 34,804,600 |
May 2019 | $145.36 | $149.99 | $132.10 | $135.39 | 58,565,000 |
April 2019 | $148.74 | $156.30 | $129.83 | $145.28 | 68,227,800 |
March 2019 | $160.94 | $164.91 | $145.04 | $147.09 | 54,116,200 |
February 2019 | $178.31 | $182.32 | $158.41 | $159.51 | 59,131,000 |
January 2019 | $171.63 | $184.76 | $168.53 | $182.71 | 58,114,900 |
December 2018 | $205.58 | $207.22 | $161.41 | $173.67 | 69,048,800 |
