| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $198.39 | $204.75 | $177.95 | $193.41 | 37,389,700 |
November 2020 | $157.84 | $209.00 | $155.72 | $194.31 | 49,019,600 |
October 2020 | $157.34 | $171.60 | $149.00 | $155.13 | 36,300,200 |
September 2020 | $163.52 | $172.11 | $147.57 | $157.39 | 45,259,000 |
August 2020 | $161.56 | $173.92 | $158.72 | $164.79 | 36,388,900 |
July 2020 | $174.63 | $180.72 | $158.68 | $160.44 | 43,108,500 |
June 2020 | $182.51 | $201.89 | $168.22 | $174.34 | 38,249,100 |
May 2020 | $178.38 | $190.46 | $164.00 | $183.33 | 28,203,200 |
April 2020 | $157.68 | $188.37 | $148.09 | $181.89 | 46,350,300 |
March 2020 | $170.37 | $196.87 | $110.10 | $164.61 | 91,914,100 |
February 2020 | $180.04 | $208.66 | $161.83 | $169.93 | 46,880,500 |
January 2020 | $190.78 | $199.19 | $177.50 | $178.70 | 35,638,900 |
December 2019 | $185.70 | $192.54 | $175.37 | $189.95 | 38,568,900 |
November 2019 | $166.47 | $190.64 | $165.34 | $185.70 | 38,760,200 |
October 2019 | $142.08 | $166.73 | $136.08 | $165.77 | 48,287,500 |
September 2019 | $141.95 | $155.09 | $137.60 | $141.00 | 45,738,000 |
August 2019 | $157.95 | $160.71 | $135.16 | $143.02 | 42,780,400 |
July 2019 | $147.62 | $172.56 | $146.13 | $157.84 | 45,202,900 |
June 2019 | $137.11 | $151.05 | $137.01 | $146.35 | 34,804,600 |
May 2019 | $147.62 | $152.33 | $134.16 | $137.49 | 58,565,000 |
April 2019 | $151.06 | $158.74 | $131.86 | $147.54 | 68,227,800 |
March 2019 | $163.44 | $167.47 | $147.30 | $149.38 | 54,116,200 |
February 2019 | $181.09 | $185.16 | $160.88 | $162.00 | 59,131,000 |
January 2019 | $174.30 | $187.64 | $171.15 | $185.56 | 58,114,900 |
December 2018 | $208.78 | $210.44 | $163.93 | $176.37 | 69,048,800 |
