| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $197.43 | $203.77 | $177.09 | $192.49 | 37,389,700 |
November 2020 | $157.08 | $208.00 | $154.98 | $193.38 | 49,019,600 |
October 2020 | $156.58 | $170.78 | $148.28 | $154.38 | 36,300,200 |
September 2020 | $162.73 | $171.29 | $146.87 | $156.64 | 45,259,000 |
August 2020 | $160.78 | $173.09 | $157.96 | $164.00 | 36,388,900 |
July 2020 | $173.79 | $179.86 | $157.92 | $159.67 | 43,108,500 |
June 2020 | $181.63 | $200.92 | $167.41 | $173.51 | 38,249,100 |
May 2020 | $177.53 | $189.55 | $163.21 | $182.45 | 28,203,200 |
April 2020 | $156.93 | $187.47 | $147.38 | $181.02 | 46,350,300 |
March 2020 | $169.55 | $195.92 | $109.57 | $163.82 | 91,914,100 |
February 2020 | $179.17 | $207.66 | $161.05 | $169.12 | 46,880,500 |
January 2020 | $189.87 | $198.24 | $176.65 | $177.84 | 35,638,900 |
December 2019 | $184.81 | $191.62 | $174.53 | $189.04 | 38,568,900 |
November 2019 | $165.67 | $189.73 | $164.55 | $184.81 | 38,760,200 |
October 2019 | $141.40 | $165.94 | $135.43 | $164.97 | 48,287,500 |
September 2019 | $141.27 | $154.34 | $136.94 | $140.32 | 45,738,000 |
August 2019 | $157.19 | $159.94 | $134.51 | $142.33 | 42,780,400 |
July 2019 | $146.91 | $171.73 | $145.43 | $157.08 | 45,202,900 |
June 2019 | $136.46 | $150.32 | $136.35 | $145.64 | 34,804,600 |
May 2019 | $146.91 | $151.60 | $133.52 | $136.83 | 58,565,000 |
April 2019 | $150.33 | $157.98 | $131.22 | $146.84 | 68,227,800 |
March 2019 | $162.66 | $166.67 | $146.60 | $148.67 | 54,116,200 |
February 2019 | $180.22 | $184.27 | $160.11 | $161.22 | 59,131,000 |
January 2019 | $173.46 | $186.74 | $170.33 | $184.67 | 58,114,900 |
December 2018 | $207.78 | $209.43 | $163.14 | $175.53 | 69,048,800 |
