| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $196.44 | $202.74 | $176.20 | $191.52 | 37,389,700 |
November 2020 | $156.29 | $206.96 | $154.20 | $192.40 | 49,019,600 |
October 2020 | $155.80 | $169.92 | $147.54 | $153.61 | 36,300,200 |
September 2020 | $161.92 | $170.43 | $146.13 | $155.85 | 45,259,000 |
August 2020 | $159.97 | $172.22 | $157.17 | $163.18 | 36,388,900 |
July 2020 | $172.92 | $178.95 | $157.12 | $158.87 | 43,108,500 |
June 2020 | $180.72 | $199.91 | $166.57 | $172.63 | 38,249,100 |
May 2020 | $176.64 | $188.59 | $162.39 | $181.53 | 28,203,200 |
April 2020 | $156.14 | $186.52 | $146.63 | $180.11 | 46,350,300 |
March 2020 | $168.70 | $194.94 | $109.02 | $163.00 | 91,914,100 |
February 2020 | $178.27 | $206.62 | $160.25 | $168.27 | 46,880,500 |
January 2020 | $188.91 | $197.24 | $175.76 | $176.95 | 35,638,900 |
December 2019 | $183.88 | $190.65 | $173.66 | $188.09 | 38,568,900 |
November 2019 | $164.83 | $188.78 | $163.72 | $183.88 | 38,760,200 |
October 2019 | $140.69 | $165.10 | $134.75 | $164.15 | 48,287,500 |
September 2019 | $140.56 | $153.57 | $136.25 | $139.61 | 45,738,000 |
August 2019 | $156.40 | $159.13 | $133.84 | $141.62 | 42,780,400 |
July 2019 | $146.17 | $170.87 | $144.70 | $156.29 | 45,202,900 |
June 2019 | $135.77 | $149.57 | $135.67 | $144.91 | 34,804,600 |
May 2019 | $146.17 | $150.84 | $132.84 | $136.15 | 58,565,000 |
April 2019 | $149.58 | $157.18 | $130.56 | $146.10 | 68,227,800 |
March 2019 | $161.84 | $165.83 | $145.86 | $147.92 | 54,116,200 |
February 2019 | $179.31 | $183.34 | $159.30 | $160.41 | 59,131,000 |
January 2019 | $172.59 | $185.80 | $169.48 | $183.74 | 58,114,900 |
December 2018 | $206.74 | $208.38 | $162.32 | $174.64 | 69,048,800 |
