| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $310.04 | $322.00 | $304.35 | $313.70 | 27,780,900 |
November 2022 | $304.94 | $312.35 | $273.25 | $310.31 | 44,653,100 |
October 2022 | $264.89 | $306.79 | $263.55 | $304.81 | 40,480,000 |
September 2022 | $267.69 | $279.55 | $257.71 | $261.79 | 43,985,300 |
August 2022 | $257.49 | $276.26 | $254.47 | $266.39 | 42,906,400 |
July 2022 | $247.88 | $265.33 | $240.94 | $258.78 | 40,602,000 |
June 2022 | $253.85 | $255.06 | $225.66 | $247.66 | 41,188,400 |
May 2022 | $231.32 | $256.00 | $226.08 | $251.05 | 34,934,000 |
April 2022 | $226.63 | $252.62 | $225.30 | $230.92 | 26,450,200 |
March 2022 | $220.81 | $230.92 | $209.81 | $224.21 | 37,711,400 |
February 2022 | $213.70 | $222.71 | $198.52 | $221.45 | 34,597,800 |
January 2022 | $213.73 | $227.88 | $209.00 | $214.63 | 35,389,400 |
December 2021 | $181.13 | $216.90 | $178.25 | $213.86 | 40,035,100 |
November 2021 | $198.14 | $210.13 | $177.68 | $177.83 | 46,186,000 |
October 2021 | $186.26 | $203.05 | $182.78 | $197.94 | 34,166,500 |
September 2021 | $196.34 | $202.54 | $185.42 | $185.48 | 46,631,700 |
August 2021 | $212.15 | $216.19 | $184.16 | $195.22 | 48,888,600 |
July 2021 | $219.83 | $220.58 | $207.22 | $211.68 | 39,110,100 |
June 2021 | $238.93 | $239.45 | $213.21 | $218.67 | 43,990,100 |
May 2021 | $230.14 | $250.64 | $229.68 | $237.81 | 28,006,100 |
April 2021 | $222.65 | $235.87 | $218.54 | $228.77 | 28,598,700 |
March 2021 | $194.28 | $228.62 | $193.07 | $222.09 | 46,705,600 |
February 2021 | $199.53 | $203.78 | $184.46 | $192.02 | 36,797,600 |
January 2021 | $191.33 | $211.24 | $174.62 | $198.57 | 36,044,200 |
December 2020 | $195.34 | $201.61 | $175.22 | $190.45 | 37,389,700 |
