| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2026 | $296.60 | $298.00 | $291.49 | $293.83 | 1,125,071 |
June 12 2026 | $296.22 | $299.27 | $295.25 | $298.00 | 1,324,100 |
June 11 2026 | $296.87 | $297.22 | $293.40 | $294.84 | 1,132,500 |
June 10 2026 | $298.00 | $298.00 | $290.39 | $295.81 | 1,472,400 |
June 09 2026 | $290.80 | $295.04 | $289.38 | $295.00 | 1,685,500 |
June 08 2026 | $287.51 | $291.40 | $286.26 | $289.61 | 1,512,300 |
June 05 2026 | $283.00 | $290.32 | $283.00 | $289.48 | 1,703,900 |
June 04 2026 | $277.00 | $284.12 | $275.56 | $280.68 | 2,551,000 |
June 03 2026 | $270.92 | $273.18 | $268.87 | $269.17 | 1,408,300 |
June 02 2026 | $272.12 | $275.48 | $269.90 | $271.15 | 1,300,500 |
June 01 2026 | $274.03 | $276.38 | $271.50 | $272.61 | 1,077,900 |
May 29 2026 | $282.56 | $285.65 | $274.55 | $275.80 | 2,400,100 |
May 28 2026 | $284.48 | $287.01 | $282.36 | $282.69 | 1,531,800 |
May 27 2026 | $279.88 | $284.99 | $279.47 | $284.10 | 1,422,900 |
May 26 2026 | $281.37 | $282.60 | $278.06 | $279.21 | 2,321,800 |
May 22 2026 | $282.44 | $284.91 | $280.34 | $284.59 | 1,435,100 |
May 21 2026 | $279.90 | $283.84 | $278.06 | $280.39 | 1,158,400 |
May 20 2026 | $289.59 | $290.68 | $281.37 | $281.47 | 1,291,400 |
May 19 2026 | $284.43 | $291.56 | $279.71 | $289.60 | 1,259,600 |
May 18 2026 | $284.59 | $288.65 | $282.11 | $285.04 | 1,375,000 |
May 15 2026 | $292.31 | $294.56 | $283.27 | $283.63 | 2,177,800 |
May 14 2026 | $299.17 | $299.17 | $292.52 | $293.23 | 1,409,800 |
May 13 2026 | $296.57 | $301.58 | $294.80 | $298.98 | 2,224,300 |
May 12 2026 | $288.33 | $296.99 | $284.78 | $296.77 | 2,291,500 |
May 11 2026 | $288.72 | $291.31 | $285.35 | $287.40 | 1,695,800 |