The price for Cigna (CI) today is $258.07. It is down 1.3% for the day (down 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2025 20:30 | $257.58 | $258.77 | $256.97 | $258.07 | 229,683 |
November 10 2025 19:30 | $256.99 | $257.78 | $256.51 | $257.57 | 33,108 |
November 10 2025 18:30 | $257.95 | $258.60 | $257.26 | $257.50 | 39,921 |
November 10 2025 17:30 | $260.03 | $260.31 | $257.88 | $258.04 | 29,283 |
November 10 2025 16:30 | $259.28 | $260.10 | $258.85 | $260.04 | 23,931 |
November 10 2025 15:30 | $261.02 | $261.33 | $259.13 | $259.86 | 32,724 |
November 10 2025 14:30 | $261.52 | $263.53 | $259.41 | $262.77 | 36,597 |
Daily pricing data for Cigna dates back to 3/31/1982, and may be incomplete.
