The closing price for Cigna (CI) in 2010 was $33.57, on December 31, 2010. It was up 4.1% for the year. The latest price is $258.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $33.19 | $33.71 | $33.17 | $33.57 | 1,330,200 |
December 30 2010 | $33.38 | $33.43 | $33.14 | $33.20 | 1,377,500 |
December 29 2010 | $33.47 | $33.63 | $33.34 | $33.46 | 931,700 |
December 28 2010 | $33.49 | $33.56 | $33.21 | $33.52 | 1,070,400 |
December 27 2010 | $33.38 | $33.52 | $33.11 | $33.47 | 806,800 |
December 23 2010 | $33.58 | $33.73 | $33.37 | $33.54 | 1,265,700 |
December 22 2010 | $33.86 | $33.95 | $33.46 | $33.56 | 1,713,300 |
December 21 2010 | $33.75 | $34.20 | $33.68 | $33.88 | 2,679,600 |
December 20 2010 | $33.75 | $33.76 | $33.43 | $33.66 | 1,372,400 |
December 17 2010 | $33.27 | $33.67 | $33.13 | $33.61 | 2,769,200 |
December 16 2010 | $33.75 | $33.81 | $32.92 | $33.28 | 3,838,900 |
December 15 2010 | $33.92 | $34.08 | $33.29 | $33.73 | 2,814,600 |
December 14 2010 | $34.38 | $34.61 | $33.90 | $34.02 | 2,783,800 |
December 13 2010 | $34.41 | $35.12 | $34.12 | $34.34 | 3,711,800 |
December 10 2010 | $34.59 | $34.70 | $34.37 | $34.48 | 1,729,100 |
December 09 2010 | $34.00 | $34.70 | $33.97 | $34.45 | 3,328,500 |
December 08 2010 | $33.93 | $34.11 | $33.61 | $33.82 | 2,920,100 |
December 07 2010 | $34.71 | $34.71 | $33.86 | $33.91 | 4,459,000 |
December 06 2010 | $34.75 | $34.85 | $34.37 | $34.40 | 2,095,000 |
December 03 2010 | $34.99 | $34.99 | $34.52 | $34.78 | 1,845,000 |
December 02 2010 | $34.79 | $35.11 | $34.56 | $35.04 | 3,281,400 |
December 01 2010 | $34.09 | $34.80 | $34.09 | $34.80 | 3,866,300 |
November 30 2010 | $33.51 | $33.98 | $33.29 | $33.71 | 3,023,100 |
November 29 2010 | $32.92 | $33.86 | $32.63 | $33.81 | 3,442,500 |
November 26 2010 | $33.21 | $33.57 | $32.98 | $33.16 | 1,036,000 |
Daily pricing data for Cigna dates back to 3/31/1982, and may be incomplete.
