cigna stock price in 2018

The closing price for Cigna (CI) in 2018 was $173.67, on December 31, 2018. It was down 6.9% for the year. The latest price is $274.70.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2018
$174.72
$175.51
$171.92
$173.67
2,871,000
December 28 2018
$176.43
$177.59
$172.59
$174.34
2,820,300
December 27 2018
$169.85
$176.29
$167.70
$176.29
4,623,600
December 26 2018
$164.36
$171.82
$162.03
$171.57
5,037,100
December 24 2018
$165.05
$165.90
$161.41
$162.78
2,589,000
December 21 2018
$163.26
$171.24
$161.95
$165.79
7,237,700
December 20 2018
$178.14
$178.14
$163.04
$164.41
8,708,800
December 19 2018
$175.61
$183.92
$174.38
$176.76
4,751,800
December 18 2018
$184.27
$185.07
$174.03
$175.62
3,720,100
December 17 2018
$183.80
$185.51
$180.64
$181.66
3,935,100
December 14 2018
$192.80
$193.47
$185.32
$187.80
3,632,200
December 13 2018
$192.05
$195.42
$189.61
$193.81
3,082,200
December 12 2018
$190.69
$193.13
$189.66
$189.92
2,026,600
December 11 2018
$189.95
$192.14
$186.60
$188.32
1,332,300
December 10 2018
$188.95
$189.72
$182.46
$188.44
2,017,900
December 07 2018
$195.13
$196.70
$186.79
$188.47
2,556,400
December 06 2018
$197.55
$198.23
$188.93
$195.95
2,854,700
December 04 2018
$206.16
$206.83
$198.70
$199.20
2,547,900
December 03 2018
$205.58
$207.22
$201.90
$205.60
2,704,100
November 30 2018
$204.09
$204.79
$201.11
$204.26
2,440,900
November 29 2018
$201.63
$204.68
$200.20
$203.48
1,890,000
November 28 2018
$198.05
$203.48
$197.03
$202.75
2,605,500
November 27 2018
$197.38
$198.65
$195.89
$198.25
2,278,500
November 26 2018
$194.88
$199.69
$193.43
$197.77
2,187,800
November 23 2018
$190.97
$194.92
$189.46
$193.09
535,400
Unlock 2x data
Daily pricing data for Cigna dates back to 3/31/1982, and may be incomplete.

Related Searches