| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $314.09 | $332.57 | $308.38 | $326.31 | 34,611,711 |
May 2025 | $338.08 | $348.32 | $294.84 | $315.12 | 39,328,000 |
April 2025 | $329.02 | $342.26 | $306.35 | $338.41 | 39,248,000 |
March 2025 | $305.14 | $331.30 | $304.14 | $327.42 | 34,904,800 |
February 2025 | $289.30 | $312.12 | $282.51 | $305.87 | 35,178,700 |
January 2025 | $276.13 | $305.66 | $266.39 | $291.37 | 37,443,000 |
December 2024 | $331.53 | $334.63 | $259.50 | $273.47 | 52,059,500 |
November 2024 | $308.98 | $342.82 | $302.43 | $333.14 | 36,252,300 |
October 2024 | $341.21 | $353.93 | $303.61 | $310.47 | 38,164,600 |
September 2024 | $355.91 | $365.71 | $337.29 | $341.66 | 25,099,900 |
August 2024 | $330.09 | $356.15 | $315.71 | $355.45 | 30,543,100 |
July 2024 | $324.77 | $349.31 | $310.99 | $342.54 | 25,804,900 |
June 2024 | $333.25 | $339.88 | $322.49 | $324.76 | 28,895,400 |
May 2024 | $342.41 | $353.90 | $322.20 | $337.17 | 42,749,000 |
April 2024 | $354.85 | $356.77 | $338.31 | $349.33 | 28,336,000 |
March 2024 | $327.37 | $357.81 | $322.22 | $355.34 | 30,759,200 |
February 2024 | $295.84 | $338.23 | $293.98 | $327.51 | 35,040,400 |
January 2024 | $293.56 | $306.82 | $283.96 | $293.22 | 35,392,000 |
December 2023 | $255.98 | $295.89 | $247.43 | $291.76 | 49,533,600 |
November 2023 | $298.45 | $310.25 | $251.58 | $254.93 | 46,304,800 |
October 2023 | $277.07 | $306.58 | $273.18 | $299.85 | 28,206,000 |
September 2023 | $268.22 | $285.46 | $266.59 | $277.42 | 21,729,900 |
August 2023 | $285.58 | $292.86 | $256.40 | $266.73 | 32,010,600 |
July 2023 | $269.32 | $287.16 | $258.28 | $284.92 | 28,926,000 |
June 2023 | $239.15 | $272.37 | $239.15 | $270.92 | 35,253,700 |
