| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $275.52 | $277.13 | $258.27 | $274.70 | 17,010,400 |
November 2025 | $241.38 | $279.43 | $238.17 | $275.73 | 47,103,000 |
October 2025 | $286.37 | $313.71 | $239.33 | $243.04 | 43,497,000 |
September 2025 | $298.09 | $306.58 | $281.22 | $286.64 | 30,035,300 |
August 2025 | $266.64 | $305.16 | $254.17 | $297.69 | 39,472,400 |
July 2025 | $328.41 | $335.30 | $261.42 | $264.55 | 39,195,100 |
June 2025 | $310.76 | $329.05 | $305.12 | $327.08 | 38,939,400 |
May 2025 | $334.50 | $344.64 | $291.72 | $311.79 | 39,328,000 |
April 2025 | $325.53 | $338.64 | $303.11 | $334.83 | 39,248,000 |
March 2025 | $301.91 | $327.80 | $300.92 | $323.96 | 34,904,800 |
February 2025 | $286.24 | $308.81 | $279.52 | $302.63 | 35,178,700 |
January 2025 | $273.20 | $302.42 | $263.57 | $288.28 | 37,443,000 |
December 2024 | $328.02 | $331.09 | $256.75 | $270.58 | 52,059,500 |
November 2024 | $305.71 | $339.19 | $299.23 | $329.61 | 36,252,300 |
October 2024 | $337.59 | $350.18 | $300.40 | $307.18 | 38,164,600 |
September 2024 | $352.15 | $361.84 | $333.72 | $338.04 | 25,099,600 |
August 2024 | $326.60 | $352.38 | $312.37 | $351.69 | 30,543,100 |
July 2024 | $321.33 | $345.61 | $307.69 | $338.92 | 25,804,900 |
June 2024 | $329.72 | $336.28 | $319.08 | $321.32 | 28,610,900 |
May 2024 | $338.79 | $350.15 | $318.79 | $333.61 | 42,749,000 |
April 2024 | $351.10 | $353.00 | $334.73 | $345.63 | 28,336,000 |
March 2024 | $323.91 | $354.02 | $318.81 | $351.58 | 30,759,500 |
February 2024 | $292.70 | $334.65 | $290.87 | $324.04 | 35,040,400 |
January 2024 | $290.45 | $303.57 | $280.95 | $290.12 | 35,392,000 |
December 2023 | $253.27 | $292.76 | $244.81 | $288.67 | 49,534,200 |
