The closing price for Tianci International, Inc Common Stock (CIIT) in 2019 was $105.00, on December 31, 2019. It was up 172.7% for the year. The latest price is $1.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $105.00 | $105.00 | $105.00 | $105.00 | 2 |
December 18 2019 | $56.00 | $56.00 | $56.00 | $56.00 | 3 |
December 17 2019 | $59.15 | $59.15 | $59.15 | $59.15 | 3 |
December 12 2019 | $84.00 | $126.00 | $84.00 | $126.00 | 12 |
December 11 2019 | $58.80 | $61.60 | $58.80 | $61.60 | 5 |
December 10 2019 | $70.00 | $70.00 | $56.00 | $56.00 | 7 |
December 09 2019 | $122.50 | $122.50 | $122.50 | $122.50 | 14 |
November 18 2019 | $126.00 | $132.30 | $126.00 | $132.30 | 7 |
November 15 2019 | $105.70 | $105.70 | $105.70 | $105.70 | 3 |
November 14 2019 | $115.50 | $115.50 | $115.50 | $115.50 | 9 |
November 11 2019 | $129.50 | $129.50 | $129.50 | $129.50 | 4 |
November 08 2019 | $119.00 | $132.30 | $119.00 | $132.30 | 10 |
November 07 2019 | $119.00 | $119.00 | $115.50 | $115.50 | 11 |
November 04 2019 | $119.00 | $140.00 | $119.00 | $133.00 | 41 |
November 01 2019 | $98.00 | $98.00 | $98.00 | $98.00 | 18 |
October 31 2019 | $140.00 | $143.50 | $140.00 | $143.50 | 15 |
October 30 2019 | $105.00 | $126.00 | $105.00 | $126.00 | 36 |
October 29 2019 | $70.00 | $70.00 | $70.00 | $70.00 | 4 |
October 24 2019 | $129.50 | $129.50 | $129.50 | $129.50 | 14 |
October 18 2019 | $122.50 | $129.50 | $122.50 | $129.50 | 11 |
October 16 2019 | $129.50 | $129.50 | $129.50 | $129.50 | 5 |
October 10 2019 | $138.60 | $140.00 | $138.60 | $140.00 | 8 |
October 08 2019 | $140.00 | $140.00 | $139.30 | $139.30 | 7 |
October 07 2019 | $138.60 | $138.60 | $138.60 | $138.60 | 3 |
September 30 2019 | $84.00 | $105.00 | $84.00 | $105.00 | 7 |
Daily pricing data for Tianci International, Inc Common Stock dates back to 10/10/2013, and may be incomplete.