The price for City (CHCO) today is $141.47. It is up 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 18:30 | $141.51 | $141.62 | $141.41 | $141.47 | 401 |
October 16 2026 17:30 | $141.57 | $141.57 | $141.21 | $141.30 | 335 |
October 16 2026 16:30 | $141.63 | $141.72 | $141.24 | $141.24 | 256 |
October 16 2026 15:30 | $142.50 | $142.55 | $141.65 | $141.65 | 248 |
October 16 2026 14:30 | $143.32 | $143.32 | $142.50 | $142.80 | 247 |
October 16 2026 13:30 | $141.26 | $143.22 | $141.26 | $142.75 | 987 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.