| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $2.62 | $2.92 | $2.22 | $2.62 | 615,700 |
November 2000 | $2.61 | $2.98 | $2.47 | $2.79 | 282,900 |
October 2000 | $3.17 | $3.26 | $2.36 | $2.64 | 398,800 |
September 2000 | $3.43 | $3.74 | $3.03 | $3.23 | 301,200 |
August 2000 | $3.16 | $4.39 | $3.14 | $3.40 | 399,700 |
July 2000 | $2.95 | $3.39 | $2.67 | $3.17 | 820,100 |
June 2000 | $4.39 | $4.45 | $2.61 | $2.61 | 1,654,300 |
May 2000 | $5.82 | $5.96 | $4.00 | $4.45 | 627,500 |
April 2000 | $5.16 | $6.18 | $5.13 | $5.85 | 517,700 |
March 2000 | $5.51 | $5.97 | $4.80 | $5.30 | 494,700 |
February 2000 | $5.51 | $7.03 | $5.21 | $5.43 | 508,700 |
January 2000 | $5.97 | $6.08 | $5.21 | $5.59 | 342,200 |
December 1999 | $7.39 | $7.55 | $5.62 | $6.08 | 537,400 |
November 1999 | $6.77 | $7.93 | $5.37 | $7.33 | 372,800 |
October 1999 | $7.73 | $9.00 | $6.55 | $6.82 | 389,300 |
September 1999 | $9.94 | $10.04 | $7.52 | $8.27 | 397,600 |
August 1999 | $11.69 | $11.93 | $9.37 | $9.88 | 221,800 |
July 1999 | $12.17 | $13.15 | $10.68 | $11.53 | 200,100 |
June 1999 | $11.29 | $12.78 | $10.44 | $12.35 | 244,900 |
May 1999 | $12.74 | $12.74 | $10.73 | $11.61 | 188,700 |
April 1999 | $11.63 | $13.85 | $11.36 | $12.47 | 282,500 |
March 1999 | $10.78 | $13.32 | $10.46 | $12.47 | 649,600 |
February 1999 | $11.43 | $11.72 | $10.28 | $11.05 | 286,800 |
January 1999 | $13.42 | $13.74 | $10.28 | $11.22 | 343,900 |
December 1998 | $14.26 | $15.52 | $11.74 | $13.63 | 84,000 |