| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $2.64 | $2.94 | $2.23 | $2.64 | 615,700 |
November 2000 | $2.63 | $3.00 | $2.49 | $2.81 | 282,900 |
October 2000 | $3.20 | $3.28 | $2.38 | $2.66 | 398,800 |
September 2000 | $3.45 | $3.76 | $3.05 | $3.25 | 301,200 |
August 2000 | $3.18 | $4.42 | $3.16 | $3.42 | 399,700 |
July 2000 | $2.97 | $3.41 | $2.69 | $3.19 | 820,100 |
June 2000 | $4.42 | $4.48 | $2.63 | $2.63 | 1,654,300 |
May 2000 | $5.86 | $6.00 | $4.02 | $4.48 | 627,500 |
April 2000 | $5.19 | $6.22 | $5.16 | $5.88 | 517,700 |
March 2000 | $5.55 | $6.01 | $4.83 | $5.33 | 494,700 |
February 2000 | $5.55 | $7.08 | $5.25 | $5.47 | 508,700 |
January 2000 | $6.01 | $6.12 | $5.25 | $5.63 | 342,200 |
December 1999 | $7.43 | $7.60 | $5.66 | $6.12 | 537,400 |
November 1999 | $6.81 | $7.98 | $5.41 | $7.38 | 372,800 |
October 1999 | $7.78 | $9.05 | $6.59 | $6.87 | 389,300 |
September 1999 | $10.00 | $10.11 | $7.57 | $8.32 | 397,600 |
August 1999 | $11.76 | $12.00 | $9.43 | $9.95 | 221,800 |
July 1999 | $12.25 | $13.24 | $10.74 | $11.60 | 200,100 |
June 1999 | $11.36 | $12.86 | $10.50 | $12.43 | 244,900 |
May 1999 | $12.82 | $12.82 | $10.80 | $11.68 | 188,700 |
April 1999 | $11.70 | $13.94 | $11.44 | $12.55 | 282,500 |
March 1999 | $10.85 | $13.40 | $10.53 | $12.55 | 649,600 |
February 1999 | $11.50 | $11.79 | $10.34 | $11.12 | 286,800 |
January 1999 | $13.51 | $13.83 | $10.34 | $11.29 | 343,900 |
December 1998 | $14.35 | $15.62 | $11.82 | $13.72 | 84,000 |