Cirrus Logic (CRUS) has a market capitalization of $8.3B, based on 52.01M shares at a price of $159.71 (down 0.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $159.71 | 7,468,078 | 52,007,031 | $8,306,042,921.01 |
April 2026 | $163.08 | 14,100,700 | 52,007,031 | $8,481,306,615.48 |
March 2026 | $144.62 | 12,643,606 | 52,369,000 | $7,573,604,780.00 |
February 2026 | $141.12 | 15,654,830 | 52,369,000 | $7,390,313,280.00 |
January 2026 | $130.34 | 10,705,686 | 52,369,000 | $6,825,775,460.00 |
December 2025 | $118.50 | 9,939,727 | 52,698,000 | $6,244,713,000.00 |
November 2025 | $120.34 | 11,714,462 | 52,698,000 | $6,341,677,320.00 |
October 2025 | $132.65 | 10,486,304 | 52,698,000 | $6,990,389,700.00 |
September 2025 | $125.29 | 11,853,529 | 53,054,000 | $6,647,135,660.00 |
August 2025 | $114.19 | 13,660,398 | 53,054,000 | $6,058,236,260.00 |
July 2025 | $100.71 | 9,637,146 | 53,054,000 | $5,343,068,340.00 |
June 2025 | $104.26 | 10,321,199 | 53,319,000 | $5,558,772,345.00 |
May 2025 | $98.36 | 14,206,045 | 53,319,000 | $5,244,456,840.00 |
April 2025 | $96.04 | 14,578,885 | 53,319,000 | $5,120,756,760.00 |
March 2025 | $99.66 | 12,983,155 | 54,324,000 | $5,413,658,220.00 |
February 2025 | $104.21 | 16,696,701 | 54,324,000 | $5,661,104,040.00 |
January 2025 | $100.44 | 13,058,667 | 54,324,000 | $5,456,302,560.00 |
December 2024 | $99.58 | 13,160,327 | 55,076,000 | $5,484,468,080.00 |
November 2024 | $104.45 | 15,837,129 | 55,076,000 | $5,752,688,200.00 |
October 2024 | $109.82 | 13,369,514 | 55,076,000 | $6,048,446,320.00 |
September 2024 | $124.21 | 12,769,307 | 55,800,000 | $6,930,918,000.00 |
August 2024 | $145.69 | 11,370,626 | 55,800,000 | $8,129,502,000.00 |
July 2024 | $130.48 | 10,270,208 | 55,800,000 | $7,280,784,000.00 |
June 2024 | $127.66 | 9,962,300 | 55,665,000 | $7,106,193,900.00 |
May 2024 | $114.70 | 12,348,634 | 55,665,000 | $6,384,775,500.00 |