| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $4.72 | $4.76 | $4.55 | $4.55 | 49,447,800 |
Week of December 23 1996 | $4.66 | $4.79 | $4.54 | $4.69 | 92,424,600 |
Week of December 16 1996 | $4.68 | $4.74 | $4.46 | $4.65 | 308,565,000 |
Week of December 09 1996 | $4.68 | $4.94 | $4.58 | $4.63 | 263,241,000 |
Week of December 02 1996 | $4.86 | $4.93 | $4.43 | $4.65 | 370,332,900 |
Week of November 25 1996 | $4.85 | $4.90 | $4.68 | $4.85 | 160,257,600 |
Week of November 18 1996 | $4.62 | $4.89 | $4.48 | $4.84 | 270,849,600 |
Week of November 11 1996 | $4.62 | $4.79 | $4.53 | $4.63 | 291,323,700 |
Week of November 04 1996 | $4.31 | $4.65 | $4.26 | $4.63 | 420,635,700 |
Week of October 28 1996 | $4.27 | $4.48 | $4.10 | $4.31 | 386,715,600 |
Week of October 21 1996 | $4.53 | $4.54 | $4.20 | $4.24 | 455,784,300 |
Week of October 14 1996 | $4.74 | $4.76 | $4.51 | $4.53 | 241,648,200 |
Week of October 07 1996 | $4.75 | $4.78 | $4.58 | $4.70 | 244,790,100 |
Week of September 30 1996 | $4.51 | $4.79 | $4.32 | $4.79 | 287,175,600 |
Week of September 23 1996 | $4.33 | $4.65 | $4.25 | $4.51 | 306,004,500 |
Week of September 16 1996 | $4.22 | $4.37 | $4.21 | $4.34 | 345,937,500 |
Week of September 09 1996 | $3.83 | $4.23 | $3.80 | $4.22 | 286,039,800 |
Week of September 02 1996 | $3.72 | $3.91 | $3.65 | $3.82 | 235,123,200 |
Week of August 26 1996 | $4.06 | $4.06 | $3.75 | $3.77 | 227,688,300 |
Week of August 19 1996 | $4.03 | $4.17 | $3.88 | $4.07 | 233,127,000 |
Week of August 12 1996 | $4.17 | $4.24 | $3.99 | $4.00 | 363,765,600 |
Week of August 05 1996 | $4.04 | $4.25 | $3.90 | $4.17 | 281,895,300 |
Week of July 29 1996 | $3.68 | $4.04 | $3.57 | $4.00 | 329,154,300 |
Week of July 22 1996 | $3.69 | $3.69 | $3.20 | $3.67 | 492,826,500 |
Week of July 15 1996 | $3.92 | $3.95 | $3.33 | $3.70 | 579,081,600 |