| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $14.89 | $15.07 | $14.72 | $14.88 | 29,021,600 |
December 30 1998 | $15.01 | $15.25 | $14.85 | $14.86 | 31,787,600 |
December 29 1998 | $15.17 | $15.18 | $14.78 | $14.99 | 32,946,800 |
December 28 1998 | $15.31 | $15.43 | $14.91 | $15.10 | 42,841,200 |
December 24 1998 | $15.50 | $15.50 | $15.09 | $15.10 | 28,090,400 |
December 23 1998 | $15.41 | $15.47 | $15.14 | $15.47 | 48,325,200 |
December 22 1998 | $15.44 | $15.67 | $14.76 | $15.04 | 117,542,800 |
December 21 1998 | $15.03 | $15.46 | $14.97 | $15.18 | 84,346,400 |
December 18 1998 | $13.83 | $14.53 | $13.83 | $14.50 | 86,427,600 |
December 17 1998 | $13.35 | $13.61 | $13.29 | $13.61 | 38,702,000 |
December 16 1998 | $13.55 | $13.63 | $13.21 | $13.25 | 49,596,400 |
December 15 1998 | $13.14 | $13.43 | $12.89 | $13.43 | 63,774,400 |
December 14 1998 | $13.23 | $13.33 | $12.60 | $12.88 | 65,190,400 |
December 11 1998 | $13.14 | $13.40 | $12.97 | $13.39 | 48,952,400 |
December 10 1998 | $13.14 | $13.59 | $12.96 | $13.01 | 86,914,800 |
December 09 1998 | $12.88 | $13.03 | $12.68 | $12.94 | 37,432,000 |
December 08 1998 | $12.83 | $13.10 | $12.57 | $12.79 | 56,120,800 |
December 07 1998 | $12.63 | $12.89 | $12.42 | $12.85 | 51,790,800 |
December 04 1998 | $12.46 | $12.58 | $12.20 | $12.54 | 46,887,600 |
December 03 1998 | $12.48 | $12.76 | $12.14 | $12.21 | 48,567,600 |
December 02 1998 | $12.66 | $12.78 | $12.32 | $12.54 | 47,871,600 |
December 01 1998 | $11.88 | $12.80 | $11.84 | $12.78 | 71,161,200 |
November 30 1998 | $12.84 | $12.88 | $11.99 | $12.08 | 58,153,600 |
November 27 1998 | $12.45 | $12.82 | $12.34 | $12.82 | 22,048,000 |
November 25 1998 | $12.23 | $12.38 | $12.03 | $12.35 | 24,982,400 |