| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $14.94 | $15.12 | $14.77 | $14.93 | 29,021,600 |
December 30 1998 | $15.06 | $15.31 | $14.90 | $14.91 | 31,787,600 |
December 29 1998 | $15.23 | $15.24 | $14.83 | $15.04 | 32,946,800 |
December 28 1998 | $15.37 | $15.49 | $14.96 | $15.15 | 42,841,200 |
December 24 1998 | $15.56 | $15.56 | $15.14 | $15.15 | 28,090,400 |
December 23 1998 | $15.47 | $15.53 | $15.20 | $15.53 | 48,325,200 |
December 22 1998 | $15.50 | $15.73 | $14.81 | $15.09 | 117,542,800 |
December 21 1998 | $15.08 | $15.52 | $15.02 | $15.24 | 84,346,400 |
December 18 1998 | $13.88 | $14.58 | $13.88 | $14.55 | 86,427,600 |
December 17 1998 | $13.40 | $13.66 | $13.33 | $13.66 | 38,702,000 |
December 16 1998 | $13.60 | $13.68 | $13.26 | $13.30 | 49,596,400 |
December 15 1998 | $13.19 | $13.48 | $12.94 | $13.48 | 63,774,400 |
December 14 1998 | $13.28 | $13.37 | $12.65 | $12.93 | 65,190,400 |
December 11 1998 | $13.19 | $13.45 | $13.02 | $13.44 | 48,952,400 |
December 10 1998 | $13.19 | $13.64 | $13.01 | $13.06 | 86,914,800 |
December 09 1998 | $12.93 | $13.08 | $12.73 | $12.99 | 37,432,000 |
December 08 1998 | $12.88 | $13.15 | $12.62 | $12.84 | 56,120,800 |
December 07 1998 | $12.68 | $12.94 | $12.47 | $12.90 | 51,790,800 |
December 04 1998 | $12.51 | $12.63 | $12.25 | $12.59 | 46,887,600 |
December 03 1998 | $12.53 | $12.81 | $12.19 | $12.26 | 48,567,600 |
December 02 1998 | $12.71 | $12.83 | $12.37 | $12.59 | 47,871,600 |
December 01 1998 | $11.93 | $12.85 | $11.89 | $12.83 | 71,161,200 |
November 30 1998 | $12.89 | $12.93 | $12.04 | $12.13 | 58,153,600 |
November 27 1998 | $12.50 | $12.87 | $12.39 | $12.87 | 22,048,000 |
November 25 1998 | $12.28 | $12.43 | $12.08 | $12.40 | 24,982,400 |