On December 31, 1996, Cisco Systems (CSCO) had a market capitalization of $28.1B, based on 6.15B shares at a price of $4.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $4.57 | 24,205,500 | 6,146,262,000 | $28,116,075,519.00 |
December 30 1996 | $4.66 | 25,242,300 | 6,146,262,000 | $28,668,624,472.80 |
December 27 1996 | $4.72 | 21,191,400 | 6,146,262,000 | $29,000,522,620.80 |
December 26 1996 | $4.79 | 25,933,500 | 6,146,262,000 | $29,442,438,858.60 |
December 24 1996 | $4.67 | 16,137,000 | 6,146,262,000 | $28,723,940,830.80 |
December 23 1996 | $4.63 | 29,162,700 | 6,146,262,000 | $28,447,973,667.00 |
December 20 1996 | $4.67 | 73,972,800 | 6,146,262,000 | $28,723,940,830.80 |
December 19 1996 | $4.67 | 57,612,600 | 6,146,262,000 | $28,723,940,830.80 |
December 18 1996 | $4.60 | 57,981,600 | 6,146,262,000 | $28,282,024,593.00 |
December 17 1996 | $4.51 | 77,564,700 | 6,146,262,000 | $27,729,475,639.20 |
December 16 1996 | $4.56 | 41,433,300 | 6,146,262,000 | $28,006,057,429.20 |
December 13 1996 | $4.66 | 54,043,200 | 6,146,262,000 | $28,613,308,114.80 |
December 12 1996 | $4.73 | 46,829,700 | 6,146,262,000 | $29,055,838,978.80 |
December 11 1996 | $4.89 | 70,680,600 | 6,146,262,000 | $30,049,689,544.20 |
December 10 1996 | $4.84 | 41,574,600 | 6,146,262,000 | $29,773,722,380.40 |
December 09 1996 | $4.87 | 50,112,900 | 6,146,262,000 | $29,939,671,454.40 |
December 06 1996 | $4.67 | 84,043,800 | 6,146,262,000 | $28,723,940,830.80 |
December 05 1996 | $4.63 | 77,749,200 | 6,146,262,000 | $28,447,973,667.00 |
December 04 1996 | $4.55 | 104,238,900 | 6,146,262,000 | $27,950,741,071.20 |
December 03 1996 | $4.71 | 57,721,500 | 6,146,262,000 | $28,945,206,262.80 |
December 02 1996 | $4.93 | 46,579,500 | 6,146,262,000 | $30,326,271,334.20 |
November 29 1996 | $4.88 | 10,527,300 | 6,146,262,000 | $29,994,987,812.40 |
November 27 1996 | $4.89 | 46,224,900 | 6,146,262,000 | $30,049,689,544.20 |
November 26 1996 | $4.84 | 60,537,600 | 6,146,262,000 | $29,718,406,022.40 |
November 25 1996 | $4.84 | 42,967,800 | 6,146,262,000 | $29,773,722,380.40 |
