On December 31, 1997, Cisco Systems (CSCO) had a market capitalization of $37.9B, based on 6.34B shares at a price of $5.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $5.98 | 45,040,800 | 6,340,000,000 | $37,914,468,000.00 |
December 30 1997 | $6.05 | 46,771,200 | 6,340,000,000 | $38,339,248,000.00 |
December 29 1997 | $6.01 | 55,410,000 | 6,340,000,000 | $38,083,746,000.00 |
December 26 1997 | $5.71 | 20,895,000 | 6,340,000,000 | $36,171,602,000.00 |
December 24 1997 | $5.53 | 32,981,400 | 6,340,000,000 | $35,066,540,000.00 |
December 23 1997 | $5.51 | 50,670,600 | 6,340,000,000 | $34,938,472,000.00 |
December 22 1997 | $5.86 | 62,484,000 | 6,340,000,000 | $37,149,230,000.00 |
December 19 1997 | $5.73 | 101,483,400 | 6,340,000,000 | $36,341,514,000.00 |
December 18 1997 | $5.75 | 67,429,200 | 6,340,000,000 | $36,426,470,000.00 |
December 17 1997 | $5.81 | 102,418,200 | 6,340,000,000 | $36,851,884,000.00 |
December 16 1997 | $5.73 | 132,025,500 | 6,340,000,000 | $36,327,566,000.00 |
December 15 1997 | $5.54 | 250,780,500 | 6,340,000,000 | $35,136,914,000.00 |
December 12 1997 | $5.48 | 240,625,800 | 6,340,000,000 | $34,712,134,000.00 |
December 11 1997 | $5.91 | 140,383,800 | 6,340,000,000 | $37,489,054,000.00 |
December 10 1997 | $6.11 | 106,484,400 | 6,340,000,000 | $38,707,602,000.00 |
December 09 1997 | $6.25 | 78,193,800 | 6,340,000,000 | $39,642,752,000.00 |
December 08 1997 | $6.42 | 41,416,200 | 6,340,000,000 | $40,690,754,000.00 |
December 05 1997 | $6.39 | 84,069,900 | 6,340,000,000 | $40,521,476,000.00 |
December 04 1997 | $6.18 | 61,453,800 | 6,340,000,000 | $39,160,912,000.00 |
December 03 1997 | $6.21 | 154,312,200 | 6,340,000,000 | $39,401,832,000.00 |
December 02 1997 | $6.19 | 142,086,600 | 6,340,000,000 | $39,217,338,000.00 |
December 01 1997 | $6.47 | 95,917,500 | 6,340,000,000 | $41,002,682,000.00 |
November 28 1997 | $6.17 | 18,334,800 | 6,340,000,000 | $39,103,852,000.00 |
November 26 1997 | $6.08 | 26,013,600 | 6,340,000,000 | $38,565,586,000.00 |
November 25 1997 | $6.03 | 54,542,700 | 6,340,000,000 | $38,225,762,000.00 |