The closing price for Cisco Systems (CSCO) yesterday was $121.64. It was down 5.5% for the day (down 6.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $121.64 | $121.64 | $121.64 | $121.64 | — |
June 05 2026 19:30 | $122.38 | $123.00 | $121.56 | $121.64 | 4,427,255 |
June 05 2026 18:30 | $122.78 | $122.87 | $121.84 | $122.36 | 2,946,134 |
June 05 2026 17:30 | $123.34 | $123.61 | $122.33 | $122.80 | 3,637,787 |
June 05 2026 16:30 | $123.95 | $124.06 | $122.93 | $123.34 | 4,588,619 |
June 05 2026 15:30 | $125.62 | $125.89 | $123.92 | $123.94 | 2,477,573 |
June 05 2026 14:30 | $124.88 | $125.98 | $124.83 | $125.64 | 2,736,838 |
June 05 2026 13:30 | $128.66 | $128.74 | $124.67 | $124.92 | 4,686,802 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.