| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $14.83 | $15.01 | $14.66 | $14.82 | 29,021,600 |
December 30 1998 | $14.95 | $15.19 | $14.79 | $14.80 | 31,787,600 |
December 29 1998 | $15.11 | $15.12 | $14.72 | $14.93 | 32,946,800 |
December 28 1998 | $15.25 | $15.37 | $14.85 | $15.04 | 42,841,200 |
December 24 1998 | $15.44 | $15.44 | $15.03 | $15.04 | 28,090,400 |
December 23 1998 | $15.35 | $15.41 | $15.08 | $15.41 | 48,325,200 |
December 22 1998 | $15.38 | $15.61 | $14.70 | $14.98 | 117,542,800 |
December 21 1998 | $14.97 | $15.40 | $14.91 | $15.12 | 84,346,400 |
December 18 1998 | $13.77 | $14.47 | $13.77 | $14.44 | 86,427,600 |
December 17 1998 | $13.29 | $13.55 | $13.23 | $13.55 | 38,702,000 |
December 16 1998 | $13.49 | $13.57 | $13.16 | $13.20 | 49,596,400 |
December 15 1998 | $13.09 | $13.37 | $12.84 | $13.37 | 63,774,400 |
December 14 1998 | $13.18 | $13.27 | $12.56 | $12.83 | 65,190,400 |
December 11 1998 | $13.09 | $13.34 | $12.92 | $13.33 | 48,952,400 |
December 10 1998 | $13.09 | $13.53 | $12.91 | $12.96 | 86,914,800 |
December 09 1998 | $12.83 | $12.98 | $12.63 | $12.89 | 37,432,000 |
December 08 1998 | $12.78 | $13.05 | $12.53 | $12.74 | 56,120,800 |
December 07 1998 | $12.58 | $12.84 | $12.38 | $12.80 | 51,790,800 |
December 04 1998 | $12.42 | $12.54 | $12.16 | $12.50 | 46,887,600 |
December 03 1998 | $12.44 | $12.71 | $12.10 | $12.17 | 48,567,600 |
December 02 1998 | $12.61 | $12.73 | $12.28 | $12.50 | 47,871,600 |
December 01 1998 | $11.84 | $12.75 | $11.80 | $12.73 | 71,161,200 |
November 30 1998 | $12.79 | $12.83 | $11.95 | $12.04 | 58,153,600 |
November 27 1998 | $12.41 | $12.77 | $12.30 | $12.77 | 22,048,000 |
November 25 1998 | $12.19 | $12.34 | $11.99 | $12.31 | 24,982,400 |