| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $6.90 | $6.91 | $6.73 | $6.76 | 51,928,800 |
January 29 1998 | $6.65 | $6.95 | $6.64 | $6.84 | 125,109,000 |
January 28 1998 | $6.42 | $6.69 | $6.40 | $6.64 | 104,662,200 |
January 27 1998 | $6.07 | $6.37 | $5.99 | $6.36 | 67,517,400 |
January 26 1998 | $6.21 | $6.22 | $5.99 | $6.07 | 39,954,600 |
January 23 1998 | $6.26 | $6.29 | $6.06 | $6.19 | 46,768,200 |
January 22 1998 | $6.28 | $6.35 | $6.17 | $6.19 | 43,438,800 |
January 21 1998 | $6.30 | $6.38 | $6.09 | $6.37 | 52,260,600 |
January 20 1998 | $6.26 | $6.38 | $6.23 | $6.38 | 56,923,200 |
January 16 1998 | $6.25 | $6.30 | $6.17 | $6.21 | 48,571,800 |
January 15 1998 | $6.09 | $6.25 | $6.07 | $6.16 | 49,991,400 |
January 14 1998 | $6.10 | $6.13 | $5.99 | $6.11 | 52,188,600 |
January 13 1998 | $6.01 | $6.05 | $5.91 | $6.01 | 62,359,200 |
January 12 1998 | $5.58 | $5.98 | $5.52 | $5.97 | 78,526,200 |
January 09 1998 | $5.94 | $6.02 | $5.78 | $5.82 | 83,994,000 |
January 08 1998 | $5.89 | $6.09 | $5.74 | $6.02 | 75,943,800 |
January 07 1998 | $6.10 | $6.10 | $5.89 | $5.95 | 74,175,000 |
January 06 1998 | $6.14 | $6.26 | $6.02 | $6.13 | 54,234,000 |
January 05 1998 | $6.23 | $6.34 | $6.09 | $6.21 | 70,755,000 |
January 02 1998 | $6.07 | $6.26 | $5.97 | $6.23 | 42,853,800 |