| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1999 | $17.91 | $18.10 | $17.60 | $17.63 | 46,367,600 |
March 30 1999 | $17.66 | $18.06 | $17.52 | $17.69 | 58,505,600 |
March 29 1999 | $17.08 | $17.71 | $17.04 | $17.70 | 51,662,400 |
March 26 1999 | $17.21 | $17.23 | $16.83 | $16.92 | 39,559,200 |
March 25 1999 | $17.02 | $17.32 | $16.87 | $17.29 | 54,294,400 |
March 24 1999 | $16.16 | $16.81 | $16.15 | $16.80 | 45,670,400 |
March 23 1999 | $16.41 | $16.66 | $15.99 | $16.14 | 53,808,400 |
March 22 1999 | $16.89 | $16.89 | $16.47 | $16.53 | 34,202,400 |
March 19 1999 | $17.50 | $17.54 | $16.64 | $16.81 | 60,511,200 |
March 18 1999 | $16.95 | $17.22 | $16.91 | $17.20 | 30,107,600 |
March 17 1999 | $17.05 | $17.14 | $16.87 | $17.07 | 28,228,400 |
March 16 1999 | $16.88 | $17.23 | $16.87 | $17.06 | 45,531,600 |
March 15 1999 | $16.63 | $16.89 | $16.38 | $16.89 | 34,250,800 |
March 12 1999 | $17.05 | $17.08 | $16.47 | $16.61 | 35,631,600 |
March 11 1999 | $16.89 | $17.18 | $16.71 | $16.98 | 44,450,800 |
March 10 1999 | $16.73 | $16.92 | $16.43 | $16.79 | 55,808,400 |
March 09 1999 | $16.78 | $17.38 | $16.75 | $16.94 | 65,762,800 |
March 08 1999 | $16.41 | $16.89 | $16.38 | $16.82 | 55,211,600 |
March 05 1999 | $16.19 | $16.26 | $15.87 | $16.22 | 48,879,200 |
March 04 1999 | $15.58 | $16.03 | $15.33 | $15.81 | 65,345,600 |
March 03 1999 | $15.38 | $15.57 | $15.12 | $15.31 | 70,323,200 |
March 02 1999 | $16.05 | $16.18 | $15.37 | $15.40 | 60,816,800 |
March 01 1999 | $15.73 | $16.10 | $15.53 | $16.00 | 49,533,200 |