| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 29 2001 | $11.09 | $11.36 | $10.34 | $10.89 | 246,892,000 |
Week of October 22 2001 | $10.63 | $11.48 | $10.39 | $11.13 | 385,358,200 |
Week of October 15 2001 | $10.72 | $11.23 | $9.96 | $10.76 | 362,465,700 |
Week of October 08 2001 | $9.27 | $11.20 | $9.24 | $10.91 | 436,796,800 |
Week of October 01 2001 | $7.76 | $9.67 | $7.18 | $9.62 | 562,056,800 |
Week of September 24 2001 | $8.10 | $8.46 | $7.11 | $7.84 | 475,142,400 |
Week of September 17 2001 | $8.52 | $9.39 | $7.63 | $7.78 | 518,755,300 |
Week of September 10 2001 | $9.04 | $9.47 | $8.98 | $9.31 | 68,496,800 |
Week of September 03 2001 | $10.36 | $10.71 | $9.02 | $9.24 | 314,159,000 |
Week of August 27 2001 | $11.71 | $11.80 | $10.14 | $10.51 | 265,215,300 |
Week of August 20 2001 | $10.63 | $11.97 | $10.14 | $11.75 | 283,032,500 |
Week of August 13 2001 | $11.77 | $11.84 | $10.40 | $10.69 | 221,379,700 |
Week of August 06 2001 | $12.74 | $12.87 | $11.30 | $11.80 | 299,880,800 |
Week of July 30 2001 | $12.26 | $13.35 | $11.94 | $12.90 | 303,309,500 |
Week of July 23 2001 | $12.11 | $12.61 | $11.53 | $12.27 | 290,908,000 |
Week of July 16 2001 | $11.80 | $11.98 | $10.83 | $11.58 | 284,302,800 |
Week of July 09 2001 | $10.95 | $12.19 | $10.30 | $12.06 | 328,151,400 |
Week of July 02 2001 | $12.03 | $12.51 | $10.75 | $10.81 | 188,036,700 |
Week of June 25 2001 | $11.58 | $12.87 | $11.33 | $11.71 | 321,602,200 |
Week of June 18 2001 | $10.81 | $11.93 | $10.39 | $11.28 | 318,003,500 |
Week of June 11 2001 | $13.07 | $13.25 | $10.56 | $10.72 | 368,362,900 |
Week of June 04 2001 | $12.28 | $14.16 | $12.23 | $13.19 | 303,031,900 |
Week of May 28 2001 | $13.85 | $13.87 | $11.89 | $12.13 | 279,701,900 |
Week of May 21 2001 | $13.07 | $15.53 | $13.01 | $14.19 | 493,842,400 |
Week of May 14 2001 | $12.18 | $13.34 | $11.70 | $13.00 | 393,532,900 |