On December 31, 1999, Cisco Systems (CSCO) had a market capitalization of $250.3B, based on 7.29B shares at a price of $34.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $34.34 | 843,159,600 | 7,288,000,000 | $250,302,716,000.00 |
November 1999 | $28.59 | 913,060,600 | 7,288,000,000 | $208,390,885,600.00 |
October 1999 | $23.72 | 828,612,600 | 7,288,000,000 | $172,904,156,000.00 |
September 1999 | $21.98 | 754,829,800 | 7,383,000,000 | $162,287,937,900.00 |
August 1999 | $21.74 | 893,489,400 | 7,383,000,000 | $160,512,326,400.00 |
July 1999 | $19.92 | 728,575,600 | 7,383,000,000 | $147,050,164,200.00 |
June 1999 | $20.66 | 1,066,650,600 | 7,054,000,000 | $145,727,175,200.00 |
May 1999 | $17.47 | 1,153,496,000 | 7,054,000,000 | $123,253,131,200.00 |
April 1999 | $18.28 | 1,125,257,600 | 7,054,000,000 | $128,977,452,200.00 |
March 1999 | $17.56 | 1,134,463,200 | 6,972,000,000 | $122,448,538,800.00 |
February 1999 | $15.68 | 1,487,170,800 | 6,972,000,000 | $109,316,776,800.00 |
January 1999 | $17.88 | 1,420,421,200 | 6,972,000,000 | $124,683,762,000.00 |
December 1998 | $14.88 | 1,214,291,600 | 6,702,000,000 | $99,711,685,800.00 |
November 1998 | $12.08 | 1,087,001,200 | 6,702,000,000 | $80,978,255,400.00 |
October 1998 | $10.10 | 2,174,566,400 | 6,702,000,000 | $67,683,498,000.00 |
September 1998 | $9.91 | 1,683,170,400 | 7,456,000,000 | $73,878,521,600.00 |
August 1998 | $8.75 | 1,876,048,800 | 7,456,000,000 | $65,237,763,200.00 |
July 1998 | $10.23 | 1,270,856,400 | 7,456,000,000 | $76,293,520,000.00 |
June 1998 | $9.84 | 1,233,312,600 | 6,456,000,000 | $63,517,356,000.00 |
May 1998 | $8.08 | 901,249,800 | 6,456,000,000 | $52,176,746,400.00 |
April 1998 | $7.83 | 967,026,000 | 6,456,000,000 | $50,537,568,000.00 |
March 1998 | $7.31 | 1,241,974,200 | 6,376,000,000 | $46,589,432,000.00 |
February 1998 | $7.04 | 1,077,183,600 | 6,376,000,000 | $44,886,402,400.00 |
January 1998 | $6.74 | 1,282,155,600 | 6,376,000,000 | $42,969,776,800.00 |
December 1997 | $5.96 | 2,113,333,800 | 6,340,000,000 | $37,773,086,000.00 |