On December 30, 2005, Cisco Systems (CSCO) had a market capitalization of $69.6B, based on 6.34B shares at a price of $10.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $10.98 | 1,102,042,700 | 6,340,000,000 | $69,596,716,000.00 |
November 2005 | $11.25 | 1,229,480,700 | 6,340,000,000 | $71,304,078,000.00 |
October 2005 | $11.19 | 1,053,330,400 | 6,340,000,000 | $70,938,260,000.00 |
September 2005 | $11.49 | 1,099,572,600 | 6,480,000,000 | $74,457,792,000.00 |
August 2005 | $11.30 | 1,303,611,200 | 6,480,000,000 | $73,211,040,000.00 |
July 2005 | $12.28 | 906,918,600 | 6,480,000,000 | $79,567,920,000.00 |
June 2005 | $12.23 | 1,064,382,800 | 6,541,000,000 | $80,023,902,200.00 |
May 2005 | $12.44 | 1,277,986,400 | 6,541,000,000 | $81,365,461,300.00 |
April 2005 | $11.07 | 1,125,077,600 | 6,541,000,000 | $72,432,417,600.00 |
March 2005 | $11.47 | 1,193,967,900 | 6,652,000,000 | $76,305,757,200.00 |
February 2005 | $11.17 | 1,313,555,300 | 6,652,000,000 | $74,301,509,600.00 |
January 2005 | $11.57 | 1,321,919,000 | 6,652,000,000 | $76,945,679,600.00 |
December 2004 | $12.39 | 1,249,290,900 | 6,773,000,000 | $83,903,924,000.00 |
November 2004 | $12.02 | 1,159,861,300 | 6,773,000,000 | $81,429,069,800.00 |
October 2004 | $12.32 | 1,007,767,800 | 6,773,000,000 | $83,426,427,500.00 |
September 2004 | $11.61 | 1,085,464,100 | 6,943,000,000 | $80,579,069,400.00 |
August 2004 | $12.03 | 1,229,997,200 | 6,943,000,000 | $83,517,347,000.00 |
July 2004 | $13.41 | 965,095,600 | 6,943,000,000 | $93,133,402,000.00 |
June 2004 | $15.20 | 1,084,116,300 | 7,074,000,000 | $107,500,041,000.00 |
May 2004 | $14.34 | 1,162,631,800 | 7,074,000,000 | $101,467,333,800.00 |
April 2004 | $13.41 | 1,078,390,400 | 7,074,000,000 | $94,845,362,400.00 |
March 2004 | $15.11 | 1,346,769,100 | 7,110,000,000 | $107,454,852,000.00 |
February 2004 | $14.85 | 1,320,704,500 | 7,110,000,000 | $105,585,633,000.00 |
January 2004 | $16.49 | 1,100,561,600 | 7,110,000,000 | $117,210,483,000.00 |
December 2003 | $15.54 | 949,441,700 | 7,110,000,000 | $110,463,804,000.00 |