On December 31, 1993, Cisco Systems (CSCO) had a market capitalization of $5.2B, based on 4.54B shares at a price of $1.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.15 | 95,508,000 | 4,537,044,000 | $5,202,174,650.40 |
December 30 1993 | $1.17 | 331,099,200 | 4,537,044,000 | $5,292,915,530.40 |
December 29 1993 | $1.13 | 61,480,800 | 4,537,044,000 | $5,111,887,474.80 |
December 28 1993 | $1.12 | 56,210,400 | 4,537,044,000 | $5,071,507,783.20 |
December 27 1993 | $1.10 | 35,668,800 | 4,537,044,000 | $4,990,748,400.00 |
December 23 1993 | $1.10 | 77,353,200 | 4,537,044,000 | $5,001,183,601.20 |
December 22 1993 | $1.08 | 61,603,200 | 4,537,044,000 | $4,890,479,727.60 |
December 21 1993 | $1.08 | 28,879,200 | 4,537,044,000 | $4,910,442,721.20 |
December 20 1993 | $1.10 | 38,044,800 | 4,537,044,000 | $4,970,785,406.40 |
December 17 1993 | $1.07 | 30,639,600 | 4,537,044,000 | $4,870,063,029.60 |
December 16 1993 | $1.07 | 62,449,200 | 4,537,044,000 | $4,839,664,834.80 |
December 15 1993 | $1.05 | 43,192,800 | 4,537,044,000 | $4,779,775,854.00 |
December 14 1993 | $1.05 | 35,506,800 | 4,537,044,000 | $4,769,340,652.80 |
December 13 1993 | $1.06 | 46,108,800 | 4,537,044,000 | $4,819,701,841.20 |
December 10 1993 | $1.06 | 40,474,800 | 4,537,044,000 | $4,809,720,344.40 |
December 09 1993 | $1.06 | 52,192,800 | 4,537,044,000 | $4,799,738,847.60 |
December 08 1993 | $1.07 | 30,693,600 | 4,537,044,000 | $4,870,063,029.60 |
December 07 1993 | $1.10 | 68,119,200 | 4,537,044,000 | $4,990,748,400.00 |
December 06 1993 | $1.10 | 78,084,000 | 4,537,044,000 | $4,970,785,406.40 |
December 03 1993 | $1.09 | 184,226,400 | 4,537,044,000 | $4,930,405,714.80 |
December 02 1993 | $1.05 | 121,460,400 | 4,537,044,000 | $4,779,775,854.00 |
December 01 1993 | $1.02 | 55,278,000 | 4,537,044,000 | $4,638,673,785.60 |
November 30 1993 | $1.00 | 51,861,600 | 4,537,044,000 | $4,527,969,912.00 |
November 29 1993 | $0.99 | 75,272,400 | 4,537,044,000 | $4,498,025,421.60 |
November 26 1993 | $1.02 | 20,206,800 | 4,537,044,000 | $4,618,710,792.00 |