On December 29, 2000, Cisco Systems (CSCO) had a market capitalization of $185.9B, based on 7.58B shares at a price of $24.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $24.53 | 72,819,200 | 7,580,000,000 | $185,907,080,000.00 |
December 28 2000 | $25.37 | 56,407,400 | 7,580,000,000 | $192,286,408,000.00 |
December 27 2000 | $26.13 | 47,381,700 | 7,580,000,000 | $198,057,820,000.00 |
December 26 2000 | $26.13 | 39,582,600 | 7,580,000,000 | $198,057,820,000.00 |
December 22 2000 | $26.61 | 61,418,800 | 7,580,000,000 | $201,703,042,000.00 |
December 21 2000 | $24.93 | 17,161,000 | 7,580,000,000 | $188,945,144,000.00 |
December 20 2000 | $23.40 | 167,411,300 | 7,580,000,000 | $177,401,562,000.00 |
December 19 2000 | $26.77 | 99,018,800 | 7,580,000,000 | $202,918,116,000.00 |
December 18 2000 | $27.53 | 126,032,400 | 7,580,000,000 | $208,690,286,000.00 |
December 15 2000 | $30.89 | 100,237,900 | 7,580,000,000 | $234,131,040,000.00 |
December 14 2000 | $32.66 | 46,244,400 | 7,580,000,000 | $247,572,654,000.00 |
December 13 2000 | $32.78 | 54,330,600 | 7,580,000,000 | $248,483,770,000.00 |
December 12 2000 | $34.87 | 39,485,300 | 7,580,000,000 | $264,279,732,000.00 |
December 11 2000 | $35.15 | 78,621,500 | 7,580,000,000 | $266,406,680,000.00 |
December 08 2000 | $33.58 | 55,400,200 | 7,580,000,000 | $254,559,140,000.00 |
December 07 2000 | $32.02 | 46,448,400 | 7,580,000,000 | $242,712,358,000.00 |
December 06 2000 | $32.98 | 71,419,200 | 7,580,000,000 | $250,002,802,000.00 |
December 05 2000 | $33.42 | 90,848,900 | 7,580,000,000 | $253,344,066,000.00 |
December 04 2000 | $29.38 | 9,501,200 | 7,580,000,000 | $222,663,258,000.00 |
December 01 2000 | $31.10 | 70,468,000 | 7,580,000,000 | $235,725,872,000.00 |
November 30 2000 | $30.70 | 10,840,500 | 7,580,000,000 | $232,687,808,000.00 |
November 29 2000 | $33.14 | 55,316,000 | 7,580,000,000 | $251,217,876,000.00 |
November 28 2000 | $32.70 | 52,037,000 | 7,580,000,000 | $247,876,612,000.00 |
November 27 2000 | $32.86 | 40,198,100 | 7,580,000,000 | $249,091,686,000.00 |
November 24 2000 | $33.78 | 21,082,300 | 7,580,000,000 | $256,078,172,000.00 |