On December 31, 2001, Cisco Systems (CSCO) had a market capitalization of $84.9B, based on 7.31B shares at a price of $11.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $11.61 | 61,550,500 | 7,307,000,000 | $84,850,345,400.00 |
December 28 2001 | $11.89 | 46,191,700 | 7,307,000,000 | $86,864,885,300.00 |
December 27 2001 | $11.86 | 38,393,400 | 7,307,000,000 | $86,630,330,600.00 |
December 26 2001 | $11.70 | 36,264,500 | 7,307,000,000 | $85,459,018,500.00 |
December 24 2001 | $11.61 | 16,740,600 | 7,307,000,000 | $84,850,345,400.00 |
December 21 2001 | $11.66 | 90,588,500 | 7,307,000,000 | $85,225,194,500.00 |
December 20 2001 | $11.73 | 100,945,900 | 7,307,000,000 | $85,693,573,200.00 |
December 19 2001 | $12.41 | 65,604,400 | 7,307,000,000 | $90,660,141,100.00 |
December 18 2001 | $12.58 | 51,952,500 | 7,307,000,000 | $91,924,982,800.00 |
December 17 2001 | $12.35 | 60,579,700 | 7,307,000,000 | $90,238,527,200.00 |
December 14 2001 | $12.43 | 65,012,300 | 7,307,000,000 | $90,847,200,300.00 |
December 13 2001 | $12.19 | 91,996,800 | 7,307,000,000 | $89,067,215,100.00 |
December 12 2001 | $13.14 | 66,607,700 | 7,307,000,000 | $96,048,322,900.00 |
December 11 2001 | $13.32 | 65,695,400 | 7,307,000,000 | $97,359,929,400.00 |
December 10 2001 | $13.30 | 61,016,000 | 7,307,000,000 | $97,172,870,200.00 |
December 07 2001 | $13.57 | 54,959,300 | 7,307,000,000 | $99,140,645,300.00 |
December 06 2001 | $13.97 | 73,072,500 | 7,307,000,000 | $102,091,942,600.00 |
December 05 2001 | $13.81 | 19,234,800 | 7,307,000,000 | $100,920,630,500.00 |
December 04 2001 | $13.16 | 98,810,100 | 7,307,000,000 | $96,141,852,500.00 |
December 03 2001 | $12.73 | 53,655,700 | 7,307,000,000 | $93,049,530,100.00 |
November 30 2001 | $13.11 | 74,661,300 | 7,307,000,000 | $95,767,003,400.00 |
November 29 2001 | $12.75 | 72,872,400 | 7,307,000,000 | $93,189,824,500.00 |
November 28 2001 | $12.11 | 59,998,800 | 7,307,000,000 | $88,457,811,300.00 |
November 27 2001 | $12.63 | 75,237,600 | 7,307,000,000 | $92,299,831,900.00 |
November 26 2001 | $12.78 | 70,098,900 | 7,307,000,000 | $93,377,614,400.00 |