On December 31, 2002, Cisco Systems (CSCO) had a market capitalization of $61.5B, based on 7.33B shares at a price of $8.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $8.40 | 46,597,500 | 7,327,000,000 | $61,545,334,600.00 |
December 30 2002 | $8.32 | 52,058,300 | 7,327,000,000 | $60,934,262,800.00 |
December 27 2002 | $8.34 | 35,355,500 | 7,327,000,000 | $61,122,566,700.00 |
December 26 2002 | $8.40 | 38,600,400 | 7,327,000,000 | $61,545,334,600.00 |
December 24 2002 | $8.56 | 18,604,300 | 7,327,000,000 | $62,719,852,700.00 |
December 23 2002 | $8.62 | 42,288,900 | 7,327,000,000 | $63,142,620,600.00 |
December 20 2002 | $8.51 | 98,243,400 | 7,327,000,000 | $62,343,977,600.00 |
December 19 2002 | $8.34 | 84,851,200 | 7,327,000,000 | $61,074,941,200.00 |
December 18 2002 | $8.48 | 58,805,500 | 7,327,000,000 | $62,108,780,900.00 |
December 17 2002 | $8.76 | 50,138,500 | 7,327,000,000 | $64,175,727,600.00 |
December 16 2002 | $8.77 | 73,134,800 | 7,327,000,000 | $64,222,620,400.00 |
December 13 2002 | $8.59 | 61,548,200 | 7,327,000,000 | $62,954,316,700.00 |
December 12 2002 | $9.05 | 53,984,900 | 7,327,000,000 | $66,290,299,800.00 |
December 11 2002 | $8.88 | 54,186,000 | 7,327,000,000 | $65,068,888,900.00 |
December 10 2002 | $8.93 | 50,054,300 | 7,327,000,000 | $65,444,764,000.00 |
December 09 2002 | $8.66 | 53,749,600 | 7,327,000,000 | $63,423,977,400.00 |
December 06 2002 | $9.09 | 60,324,400 | 7,327,000,000 | $66,619,282,100.00 |
December 05 2002 | $9.05 | 57,950,300 | 7,327,000,000 | $66,290,299,800.00 |
December 04 2002 | $9.25 | 84,860,600 | 7,327,000,000 | $67,793,800,200.00 |
December 03 2002 | $9.31 | 66,302,000 | 7,327,000,000 | $68,216,568,100.00 |
December 02 2002 | $9.66 | 81,377,000 | 7,327,000,000 | $70,753,175,500.00 |
November 29 2002 | $9.57 | 29,261,000 | 7,327,000,000 | $70,095,943,600.00 |
November 27 2002 | $9.51 | 68,998,200 | 7,327,000,000 | $69,672,443,000.00 |
November 26 2002 | $9.27 | 80,178,000 | 7,327,000,000 | $67,887,585,800.00 |
November 25 2002 | $9.55 | 88,441,900 | 7,327,000,000 | $69,954,532,500.00 |