On December 29, 2006, Cisco Systems (CSCO) had a market capitalization of $110.2B, based on 6.2B shares at a price of $17.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $17.78 | 27,134,699 | 6,199,000,000 | $110,214,500,600.00 |
December 28 2006 | $17.84 | 34,813,898 | 6,199,000,000 | $110,577,762,000.00 |
December 27 2006 | $17.76 | 25,673,029 | 6,199,000,000 | $110,093,620,100.00 |
December 26 2006 | $17.69 | 18,185,270 | 6,199,000,000 | $109,650,391,600.00 |
December 22 2006 | $17.52 | 27,396,961 | 6,199,000,000 | $108,601,520,800.00 |
December 21 2006 | $17.75 | 32,389,430 | 6,199,000,000 | $110,053,326,600.00 |
December 20 2006 | $17.82 | 31,870,020 | 6,199,000,000 | $110,456,881,500.00 |
December 19 2006 | $17.97 | 38,548,719 | 6,199,000,000 | $111,424,545,400.00 |
December 18 2006 | $17.96 | 46,252,922 | 6,199,000,000 | $111,343,958,400.00 |
December 15 2006 | $17.93 | 66,767,211 | 6,199,000,000 | $111,142,490,900.00 |
December 14 2006 | $17.77 | 37,894,820 | 6,199,000,000 | $110,133,913,600.00 |
December 13 2006 | $17.73 | 42,927,461 | 6,199,000,000 | $109,892,152,600.00 |
December 12 2006 | $17.62 | 43,353,441 | 6,199,000,000 | $109,206,543,200.00 |
December 11 2006 | $17.64 | 43,034,281 | 6,199,000,000 | $109,327,423,700.00 |
December 08 2006 | $17.55 | 29,495,510 | 6,199,000,000 | $108,802,988,300.00 |
December 07 2006 | $17.49 | 31,414,730 | 6,199,000,000 | $108,400,053,300.00 |
December 06 2006 | $17.62 | 34,079,578 | 6,199,000,000 | $109,246,836,700.00 |
December 05 2006 | $17.59 | 43,068,812 | 6,199,000,000 | $109,045,369,200.00 |
December 04 2006 | $17.73 | 68,450,000 | 6,199,000,000 | $109,892,152,600.00 |
December 01 2006 | $17.36 | 46,986,398 | 6,199,000,000 | $107,633,856,900.00 |
November 30 2006 | $17.51 | 45,845,020 | 6,199,000,000 | $108,520,933,800.00 |
November 29 2006 | $17.62 | 68,137,477 | 6,199,000,000 | $109,206,543,200.00 |
November 28 2006 | $17.58 | 108,595,305 | 6,199,000,000 | $109,005,075,700.00 |
November 27 2006 | $16.78 | 63,746,492 | 6,199,000,000 | $104,044,635,900.00 |
November 24 2006 | $17.46 | 13,488,790 | 6,199,000,000 | $108,238,879,300.00 |
