On December 31, 2009, Cisco Systems (CSCO) had a market capitalization of $90.5B, based on 5.87B shares at a price of $15.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $15.41 | 25,208,100 | 5,871,000,000 | $90,459,193,800.00 |
December 30 2009 | $15.56 | 17,202,900 | 5,871,000,000 | $91,366,263,300.00 |
December 29 2009 | $15.51 | 21,897,300 | 5,871,000,000 | $91,063,906,800.00 |
December 28 2009 | $15.50 | 20,191,200 | 5,871,000,000 | $90,988,170,900.00 |
December 24 2009 | $15.42 | 9,900,600 | 5,871,000,000 | $90,534,929,700.00 |
December 23 2009 | $15.30 | 23,857,600 | 5,871,000,000 | $89,855,067,900.00 |
December 22 2009 | $15.29 | 27,139,900 | 5,871,000,000 | $89,741,170,500.00 |
December 21 2009 | $15.21 | 35,588,700 | 5,871,000,000 | $89,326,090,800.00 |
December 18 2009 | $15.02 | 67,220,300 | 5,871,000,000 | $88,154,239,200.00 |
December 17 2009 | $14.92 | 33,439,200 | 5,871,000,000 | $87,587,687,700.00 |
December 16 2009 | $15.09 | 41,819,300 | 5,871,000,000 | $88,608,067,500.00 |
December 15 2009 | $15.11 | 52,394,700 | 5,871,000,000 | $88,721,377,800.00 |
December 14 2009 | $15.34 | 35,439,600 | 5,871,000,000 | $90,081,688,500.00 |
December 11 2009 | $15.30 | 27,735,900 | 5,871,000,000 | $89,816,906,400.00 |
December 10 2009 | $15.41 | 33,704,400 | 5,871,000,000 | $90,459,193,800.00 |
December 09 2009 | $15.36 | 38,449,700 | 5,871,000,000 | $90,156,837,300.00 |
December 08 2009 | $15.32 | 44,128,100 | 5,871,000,000 | $89,968,378,200.00 |
December 07 2009 | $15.58 | 33,094,700 | 5,871,000,000 | $91,479,573,600.00 |
December 04 2009 | $15.55 | 49,537,500 | 5,871,000,000 | $91,290,527,400.00 |
December 03 2009 | $15.34 | 35,484,600 | 5,871,000,000 | $90,043,527,000.00 |
December 02 2009 | $15.36 | 30,982,600 | 5,871,000,000 | $90,194,998,800.00 |
December 01 2009 | $15.40 | 39,946,800 | 5,871,000,000 | $90,384,045,000.00 |
November 30 2009 | $15.06 | 34,349,100 | 5,871,000,000 | $88,419,021,300.00 |
November 27 2009 | $15.05 | 21,773,900 | 5,871,000,000 | $88,343,285,400.00 |
November 25 2009 | $15.28 | 27,084,300 | 5,871,000,000 | $89,703,596,100.00 |