On December 31, 2009, Cisco Systems (CSCO) had a market capitalization of $90.9B, based on 5.87B shares at a price of $15.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $15.49 | 25,208,100 | 5,871,000,000 | $90,949,422,300.00 |
December 30 2009 | $15.65 | 17,202,900 | 5,871,000,000 | $91,861,188,600.00 |
December 29 2009 | $15.59 | 21,897,300 | 5,871,000,000 | $91,557,657,900.00 |
December 28 2009 | $15.58 | 20,191,200 | 5,871,000,000 | $91,481,334,900.00 |
December 24 2009 | $15.50 | 9,900,600 | 5,871,000,000 | $91,025,745,300.00 |
December 23 2009 | $15.39 | 23,857,600 | 5,871,000,000 | $90,341,773,800.00 |
December 22 2009 | $15.37 | 27,139,900 | 5,871,000,000 | $90,227,876,400.00 |
December 21 2009 | $15.30 | 35,588,700 | 5,871,000,000 | $89,809,861,200.00 |
December 18 2009 | $15.10 | 67,220,300 | 5,871,000,000 | $88,632,138,600.00 |
December 17 2009 | $15.00 | 33,439,200 | 5,871,000,000 | $88,062,064,500.00 |
December 16 2009 | $15.17 | 41,819,300 | 5,871,000,000 | $89,087,728,200.00 |
December 15 2009 | $15.19 | 52,394,700 | 5,871,000,000 | $89,202,212,700.00 |
December 14 2009 | $15.43 | 35,439,600 | 5,871,000,000 | $90,569,568,600.00 |
December 11 2009 | $15.38 | 27,735,900 | 5,871,000,000 | $90,303,612,300.00 |
December 10 2009 | $15.49 | 33,704,400 | 5,871,000,000 | $90,949,422,300.00 |
December 09 2009 | $15.44 | 38,449,700 | 5,871,000,000 | $90,645,891,600.00 |
December 08 2009 | $15.41 | 44,128,100 | 5,871,000,000 | $90,455,671,200.00 |
December 07 2009 | $15.67 | 33,094,700 | 5,871,000,000 | $91,975,086,000.00 |
December 04 2009 | $15.63 | 49,537,500 | 5,871,000,000 | $91,785,452,700.00 |
December 03 2009 | $15.42 | 35,484,600 | 5,871,000,000 | $90,531,407,100.00 |
December 02 2009 | $15.45 | 30,982,600 | 5,871,000,000 | $90,683,466,000.00 |
December 01 2009 | $15.48 | 39,946,800 | 5,871,000,000 | $90,873,686,400.00 |
November 30 2009 | $15.14 | 34,349,100 | 5,871,000,000 | $88,898,094,900.00 |
November 27 2009 | $15.13 | 21,773,900 | 5,871,000,000 | $88,822,359,000.00 |
November 25 2009 | $15.36 | 27,084,300 | 5,871,000,000 | $90,189,714,900.00 |
