On December 31, 2014, Cisco Systems (CSCO) had a market capitalization of $101.7B, based on 5.16B shares at a price of $19.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $19.73 | 21,478,700 | 5,156,000,000 | $101,705,193,600.00 |
December 30 2014 | $20.11 | 15,487,700 | 5,156,000,000 | $103,679,426,000.00 |
December 29 2014 | $20.18 | 13,445,600 | 5,156,000,000 | $104,044,986,400.00 |
December 26 2014 | $20.10 | 9,739,600 | 5,156,000,000 | $103,642,818,400.00 |
December 24 2014 | $20.07 | 11,411,200 | 5,156,000,000 | $103,459,780,400.00 |
December 23 2014 | $20.03 | 23,538,600 | 5,156,000,000 | $103,277,258,000.00 |
December 22 2014 | $20.01 | 28,858,600 | 5,156,000,000 | $103,167,435,200.00 |
December 19 2014 | $19.69 | 59,644,100 | 5,156,000,000 | $101,522,155,600.00 |
December 18 2014 | $19.61 | 34,927,700 | 5,156,000,000 | $101,083,380,000.00 |
December 17 2014 | $19.01 | 36,617,700 | 5,156,000,000 | $98,012,466,400.00 |
December 16 2014 | $18.85 | 36,622,000 | 5,156,000,000 | $97,208,646,000.00 |
December 15 2014 | $18.92 | 27,503,200 | 5,156,000,000 | $97,537,598,800.00 |
December 12 2014 | $19.04 | 27,032,000 | 5,156,000,000 | $98,195,504,400.00 |
December 11 2014 | $19.14 | 22,902,400 | 5,156,000,000 | $98,670,887,600.00 |
December 10 2014 | $19.05 | 31,773,400 | 5,156,000,000 | $98,232,112,000.00 |
December 09 2014 | $19.44 | 25,885,900 | 5,156,000,000 | $100,242,952,000.00 |
December 08 2014 | $19.31 | 24,275,900 | 5,156,000,000 | $99,547,923,200.00 |
December 05 2014 | $19.50 | 26,722,300 | 5,156,000,000 | $100,535,297,200.00 |
December 04 2014 | $19.69 | 23,797,800 | 5,156,000,000 | $101,522,155,600.00 |
December 03 2014 | $19.82 | 27,858,600 | 5,156,000,000 | $102,180,576,800.00 |
December 02 2014 | $19.73 | 28,247,400 | 5,156,000,000 | $101,705,193,600.00 |
December 01 2014 | $19.56 | 19,670,200 | 5,156,000,000 | $100,864,250,000.00 |
November 28 2014 | $19.60 | 18,138,900 | 5,156,000,000 | $101,047,288,000.00 |
November 26 2014 | $19.45 | 19,466,000 | 5,156,000,000 | $100,279,559,600.00 |
November 25 2014 | $19.34 | 28,110,100 | 5,156,000,000 | $99,730,961,200.00 |
