On December 31, 2014, Cisco Systems (CSCO) had a market capitalization of $101.2B, based on 5.16B shares at a price of $19.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $19.62 | 21,478,700 | 5,156,000,000 | $101,157,110,800.00 |
December 30 2014 | $20.00 | 15,487,700 | 5,156,000,000 | $103,120,515,600.00 |
December 29 2014 | $20.07 | 13,445,600 | 5,156,000,000 | $103,484,013,600.00 |
December 26 2014 | $19.99 | 9,739,600 | 5,156,000,000 | $103,083,908,000.00 |
December 24 2014 | $19.96 | 11,411,200 | 5,156,000,000 | $102,902,416,800.00 |
December 23 2014 | $19.92 | 23,538,600 | 5,156,000,000 | $102,720,410,000.00 |
December 22 2014 | $19.90 | 28,858,600 | 5,156,000,000 | $102,611,618,400.00 |
December 19 2014 | $19.58 | 59,644,100 | 5,156,000,000 | $100,975,104,000.00 |
December 18 2014 | $19.50 | 34,927,700 | 5,156,000,000 | $100,538,906,400.00 |
December 17 2014 | $18.91 | 36,617,700 | 5,156,000,000 | $97,484,492,000.00 |
December 16 2014 | $18.75 | 36,622,000 | 5,156,000,000 | $96,684,280,800.00 |
December 15 2014 | $18.82 | 27,503,200 | 5,156,000,000 | $97,011,686,800.00 |
December 12 2014 | $18.94 | 27,032,000 | 5,156,000,000 | $97,666,498,800.00 |
December 11 2014 | $19.03 | 22,902,400 | 5,156,000,000 | $98,138,788,400.00 |
December 10 2014 | $18.95 | 31,773,400 | 5,156,000,000 | $97,702,590,800.00 |
December 09 2014 | $19.34 | 25,885,900 | 5,156,000,000 | $99,702,603,200.00 |
December 08 2014 | $19.20 | 24,275,900 | 5,156,000,000 | $99,011,699,200.00 |
December 05 2014 | $19.39 | 26,722,300 | 5,156,000,000 | $99,993,401,600.00 |
December 04 2014 | $19.58 | 23,797,800 | 5,156,000,000 | $100,975,104,000.00 |
December 03 2014 | $19.71 | 27,858,600 | 5,156,000,000 | $101,629,400,400.00 |
December 02 2014 | $19.62 | 28,247,400 | 5,156,000,000 | $101,157,110,800.00 |
December 01 2014 | $19.46 | 19,670,200 | 5,156,000,000 | $100,320,807,600.00 |
November 28 2014 | $19.49 | 18,138,900 | 5,156,000,000 | $100,502,298,800.00 |
November 26 2014 | $19.34 | 19,466,000 | 5,156,000,000 | $99,738,695,200.00 |
November 25 2014 | $19.24 | 28,110,100 | 5,156,000,000 | $99,193,706,000.00 |