On December 29, 2023, Cisco Systems (CSCO) had a market capitalization of $194.9B, based on 4.09B shares at a price of $47.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $47.70 | 12,492,900 | 4,087,000,000 | $194,939,273,800.00 |
December 28 2023 | $47.66 | 8,549,900 | 4,087,000,000 | $194,784,785,200.00 |
December 27 2023 | $47.62 | 10,414,300 | 4,087,000,000 | $194,630,296,600.00 |
December 26 2023 | $47.47 | 9,721,200 | 4,087,000,000 | $194,013,159,600.00 |
December 22 2023 | $47.29 | 12,903,800 | 4,087,000,000 | $193,279,951,800.00 |
December 21 2023 | $46.92 | 18,772,300 | 4,087,000,000 | $191,775,118,400.00 |
December 20 2023 | $47.02 | 17,812,200 | 4,087,000,000 | $192,160,931,200.00 |
December 19 2023 | $47.38 | 17,035,800 | 4,087,000,000 | $193,627,346,800.00 |
December 18 2023 | $47.43 | 20,453,100 | 4,087,000,000 | $193,858,671,000.00 |
December 15 2023 | $47.08 | 58,860,100 | 4,087,000,000 | $192,431,081,900.00 |
December 14 2023 | $46.68 | 28,418,700 | 4,087,000,000 | $190,771,759,900.00 |
December 13 2023 | $46.91 | 18,689,200 | 4,087,000,000 | $191,736,291,900.00 |
December 12 2023 | $46.57 | 18,712,200 | 4,087,000,000 | $190,347,529,300.00 |
December 11 2023 | $46.63 | 25,618,900 | 4,087,000,000 | $190,578,853,500.00 |
December 08 2023 | $45.68 | 16,039,900 | 4,087,000,000 | $186,681,490,300.00 |
December 07 2023 | $45.56 | 20,478,500 | 4,087,000,000 | $186,218,433,200.00 |
December 06 2023 | $45.03 | 19,535,500 | 4,087,000,000 | $184,057,636,300.00 |
December 05 2023 | $45.25 | 20,985,000 | 4,087,000,000 | $184,945,332,700.00 |
December 04 2023 | $45.37 | 17,812,900 | 4,087,000,000 | $185,408,389,800.00 |
December 01 2023 | $45.76 | 18,744,700 | 4,087,000,000 | $187,028,885,300.00 |
November 30 2023 | $45.68 | 37,165,000 | 4,087,000,000 | $186,681,490,300.00 |
November 29 2023 | $45.37 | 16,700,500 | 4,087,000,000 | $185,408,389,800.00 |
November 28 2023 | $45.18 | 16,360,900 | 4,087,000,000 | $184,636,764,200.00 |
November 27 2023 | $45.25 | 17,651,600 | 4,087,000,000 | $184,945,332,700.00 |
November 24 2023 | $45.66 | 8,209,500 | 4,087,000,000 | $186,604,654,700.00 |
