On December 29, 2023, Cisco Systems (CSCO) had a market capitalization of $192.9B, based on 4.09B shares at a price of $47.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $47.19 | 12,492,900 | 4,087,000,000 | $192,856,538,600.00 |
December 28 2023 | $47.15 | 8,549,900 | 4,087,000,000 | $192,703,684,800.00 |
December 27 2023 | $47.11 | 10,414,300 | 4,087,000,000 | $192,551,239,700.00 |
December 26 2023 | $46.96 | 9,721,200 | 4,087,000,000 | $191,940,233,200.00 |
December 22 2023 | $46.79 | 12,903,800 | 4,087,000,000 | $191,215,199,400.00 |
December 21 2023 | $46.42 | 18,772,300 | 4,087,000,000 | $189,726,305,300.00 |
December 20 2023 | $46.52 | 17,812,200 | 4,087,000,000 | $190,108,031,100.00 |
December 19 2023 | $46.87 | 17,035,800 | 4,087,000,000 | $191,558,507,400.00 |
December 18 2023 | $46.93 | 20,453,100 | 4,087,000,000 | $191,787,788,100.00 |
December 15 2023 | $46.58 | 58,860,100 | 4,087,000,000 | $190,375,320,900.00 |
December 14 2023 | $46.18 | 28,418,700 | 4,087,000,000 | $188,733,573,000.00 |
December 13 2023 | $46.41 | 18,689,200 | 4,087,000,000 | $189,688,296,200.00 |
December 12 2023 | $46.08 | 18,712,200 | 4,087,000,000 | $188,313,838,100.00 |
December 11 2023 | $46.13 | 25,618,900 | 4,087,000,000 | $188,542,710,100.00 |
December 08 2023 | $45.19 | 16,039,900 | 4,087,000,000 | $184,687,443,000.00 |
December 07 2023 | $45.08 | 20,478,500 | 4,087,000,000 | $184,229,290,300.00 |
December 06 2023 | $44.55 | 19,535,500 | 4,087,000,000 | $182,091,380,600.00 |
December 05 2023 | $44.77 | 20,985,000 | 4,087,000,000 | $182,969,268,200.00 |
December 04 2023 | $44.88 | 17,812,900 | 4,087,000,000 | $183,427,420,900.00 |
December 01 2023 | $45.27 | 18,744,700 | 4,087,000,000 | $185,030,751,000.00 |
November 30 2023 | $45.19 | 37,165,000 | 4,087,000,000 | $184,687,443,000.00 |
November 29 2023 | $44.88 | 16,700,500 | 4,087,000,000 | $183,427,420,900.00 |
November 28 2023 | $44.69 | 16,360,900 | 4,087,000,000 | $182,663,969,300.00 |
November 27 2023 | $44.77 | 17,651,600 | 4,087,000,000 | $182,969,268,200.00 |
November 24 2023 | $45.17 | 8,209,500 | 4,087,000,000 | $184,611,016,100.00 |