On December 30, 1994, Cisco Systems (CSCO) had a market capitalization of $6.1B, based on 4.85B shares at a price of $1.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $1.26 | 30,414,600 | 4,853,898,000 | $6,096,010,498.20 |
December 29 1994 | $1.26 | 34,689,600 | 4,853,898,000 | $6,096,010,498.20 |
December 28 1994 | $1.25 | 37,636,200 | 4,853,898,000 | $6,074,167,957.20 |
December 27 1994 | $1.28 | 31,003,200 | 4,853,898,000 | $6,226,580,354.40 |
December 23 1994 | $1.26 | 59,421,600 | 4,853,898,000 | $6,117,853,039.20 |
December 22 1994 | $1.25 | 73,081,800 | 4,853,898,000 | $6,052,810,806.00 |
December 21 1994 | $1.22 | 55,107,000 | 4,853,898,000 | $5,900,883,798.60 |
December 20 1994 | $1.18 | 30,214,800 | 4,853,898,000 | $5,705,757,099.00 |
December 19 1994 | $1.18 | 44,704,800 | 4,853,898,000 | $5,738,278,215.60 |
December 16 1994 | $1.19 | 52,335,000 | 4,853,898,000 | $5,770,799,332.20 |
December 15 1994 | $1.20 | 125,344,800 | 4,853,898,000 | $5,803,320,448.80 |
December 14 1994 | $1.14 | 37,666,800 | 4,853,898,000 | $5,510,145,009.60 |
December 13 1994 | $1.15 | 40,647,600 | 4,853,898,000 | $5,597,029,783.80 |
December 12 1994 | $1.17 | 59,522,400 | 4,853,898,000 | $5,662,072,017.00 |
December 09 1994 | $1.14 | 104,103,000 | 4,853,898,000 | $5,553,830,091.60 |
December 08 1994 | $1.10 | 64,589,400 | 4,853,898,000 | $5,358,703,392.00 |
December 07 1994 | $1.15 | 42,328,800 | 4,853,898,000 | $5,575,187,242.80 |
December 06 1994 | $1.19 | 54,043,200 | 4,853,898,000 | $5,770,799,332.20 |
December 05 1994 | $1.18 | 44,586,000 | 4,853,898,000 | $5,727,114,250.20 |
December 02 1994 | $1.17 | 38,170,800 | 4,853,898,000 | $5,683,914,558.00 |
December 01 1994 | $1.15 | 42,156,000 | 4,853,898,000 | $5,597,029,783.80 |