On December 31, 1996, Cisco Systems (CSCO) had a market capitalization of $27.9B, based on 6.15B shares at a price of $4.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $4.53 | 24,205,500 | 6,146,262,000 | $27,860,391,019.80 |
December 30 1996 | $4.62 | 25,242,300 | 6,146,262,000 | $28,408,022,964.00 |
December 27 1996 | $4.68 | 21,191,400 | 6,146,262,000 | $28,736,847,981.00 |
December 26 1996 | $4.75 | 25,933,500 | 6,146,262,000 | $29,174,461,835.40 |
December 24 1996 | $4.63 | 16,137,000 | 6,146,262,000 | $28,462,724,695.80 |
December 23 1996 | $4.59 | 29,162,700 | 6,146,262,000 | $28,189,216,036.80 |
December 20 1996 | $4.63 | 73,972,800 | 6,146,262,000 | $28,462,724,695.80 |
December 19 1996 | $4.63 | 57,612,600 | 6,146,262,000 | $28,462,724,695.80 |
December 18 1996 | $4.56 | 57,981,600 | 6,146,262,000 | $28,025,110,841.40 |
December 17 1996 | $4.47 | 77,564,700 | 6,146,262,000 | $27,477,478,897.20 |
December 16 1996 | $4.52 | 41,433,300 | 6,146,262,000 | $27,751,602,182.40 |
December 13 1996 | $4.61 | 54,043,200 | 6,146,262,000 | $28,353,321,232.20 |
December 12 1996 | $4.68 | 46,829,700 | 6,146,262,000 | $28,791,549,712.80 |
December 11 1996 | $4.84 | 70,680,600 | 6,146,262,000 | $29,776,795,511.40 |
December 10 1996 | $4.80 | 41,574,600 | 6,146,262,000 | $29,502,672,226.20 |
December 09 1996 | $4.83 | 50,112,900 | 6,146,262,000 | $29,667,392,047.80 |
December 06 1996 | $4.63 | 84,043,800 | 6,146,262,000 | $28,462,724,695.80 |
December 05 1996 | $4.59 | 77,749,200 | 6,146,262,000 | $28,189,216,036.80 |
December 04 1996 | $4.51 | 104,238,900 | 6,146,262,000 | $27,696,285,824.40 |
December 03 1996 | $4.67 | 57,721,500 | 6,146,262,000 | $28,681,531,623.00 |
December 02 1996 | $4.89 | 46,579,500 | 6,146,262,000 | $30,050,304,170.40 |