On December 31, 2010, Cisco Systems (CSCO) had a market capitalization of $74.3B, based on 5.68B shares at a price of $13.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $13.09 | 1,404,265,100 | 5,675,000,000 | $74,289,155,000.00 |
November 2010 | $12.40 | 2,260,755,000 | 5,675,000,000 | $70,359,785,000.00 |
October 2010 | $14.79 | 874,713,700 | 5,675,000,000 | $83,947,437,500.00 |
September 2010 | $14.17 | 1,203,729,400 | 5,785,000,000 | $81,980,970,500.00 |
August 2010 | $12.94 | 1,496,467,500 | 5,785,000,000 | $74,830,710,500.00 |
July 2010 | $14.93 | 1,068,619,500 | 5,785,000,000 | $86,360,794,000.00 |
June 2010 | $13.79 | 1,305,853,900 | 5,869,000,000 | $80,930,575,500.00 |
May 2010 | $14.99 | 1,443,471,900 | 5,869,000,000 | $87,956,355,400.00 |
April 2010 | $17.43 | 919,580,200 | 5,869,000,000 | $102,273,780,900.00 |
March 2010 | $16.84 | 1,169,108,100 | 5,862,000,000 | $98,737,769,400.00 |
February 2010 | $15.74 | 1,037,381,000 | 5,862,000,000 | $92,289,569,400.00 |
January 2010 | $14.54 | 930,989,500 | 5,862,000,000 | $85,234,066,200.00 |
December 2009 | $15.49 | 744,363,700 | 5,871,000,000 | $90,949,422,300.00 |
November 2009 | $15.14 | 849,170,600 | 5,871,000,000 | $88,898,094,900.00 |
October 2009 | $14.76 | 960,109,000 | 5,871,000,000 | $86,656,547,100.00 |
September 2009 | $15.23 | 1,031,663,000 | 5,815,000,000 | $88,576,987,500.00 |
August 2009 | $13.98 | 979,868,600 | 5,815,000,000 | $81,276,836,500.00 |
July 2009 | $14.24 | 1,139,848,800 | 5,815,000,000 | $82,819,556,000.00 |
June 2009 | $12.07 | 1,157,147,500 | 5,818,000,000 | $70,212,787,600.00 |
May 2009 | $11.97 | 1,121,282,300 | 5,818,000,000 | $69,648,441,600.00 |
April 2009 | $12.50 | 1,133,287,300 | 5,818,000,000 | $72,735,472,400.00 |
March 2009 | $10.85 | 1,353,537,700 | 5,864,000,000 | $63,634,368,800.00 |
February 2009 | $9.43 | 1,131,979,800 | 5,864,000,000 | $55,286,378,400.00 |
January 2009 | $9.69 | 1,106,201,100 | 5,864,000,000 | $56,803,981,600.00 |
December 2008 | $10.55 | 1,121,765,400 | 5,972,000,000 | $62,990,267,200.00 |
