DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 30 1994 | $1.32 | $1.33 | $1.30 | $1.32 | 30,493,798 |
December 29 1994 | $1.32 | $1.33 | $1.30 | $1.32 | 34,689,598 |
December 28 1994 | $1.35 | $1.35 | $1.31 | $1.32 | 37,636,198 |
December 27 1994 | $1.34 | $1.36 | $1.33 | $1.35 | 31,003,198 |
December 23 1994 | $1.32 | $1.35 | $1.31 | $1.33 | 59,421,596 |
December 22 1994 | $1.28 | $1.32 | $1.28 | $1.31 | 73,081,796 |
December 21 1994 | $1.24 | $1.29 | $1.24 | $1.28 | 55,286,997 |
December 20 1994 | $1.25 | $1.26 | $1.23 | $1.24 | 30,214,798 |
December 19 1994 | $1.25 | $1.26 | $1.24 | $1.25 | 44,704,797 |
December 16 1994 | $1.26 | $1.28 | $1.24 | $1.25 | 52,334,997 |
December 15 1994 | $1.24 | $1.28 | $1.23 | $1.26 | 125,344,792 |
December 14 1994 | $1.22 | $1.22 | $1.18 | $1.20 | 37,666,798 |
December 13 1994 | $1.23 | $1.23 | $1.21 | $1.22 | 40,647,598 |
December 12 1994 | $1.22 | $1.24 | $1.19 | $1.23 | 59,633,996 |
December 09 1994 | $1.17 | $1.22 | $1.12 | $1.21 | 104,639,394 |
December 08 1994 | $1.22 | $1.22 | $1.16 | $1.16 | 64,589,396 |
December 07 1994 | $1.25 | $1.25 | $1.20 | $1.21 | 42,238,797 |
December 06 1994 | $1.24 | $1.26 | $1.23 | $1.25 | 54,052,197 |
December 05 1994 | $1.23 | $1.25 | $1.23 | $1.24 | 44,585,997 |
December 02 1994 | $1.21 | $1.24 | $1.20 | $1.23 | 38,170,798 |
December 01 1994 | $1.21 | $1.22 | $1.20 | $1.22 | 42,119,997 |
November 30 1994 | $1.24 | $1.26 | $1.22 | $1.22 | 57,403,797 |
November 29 1994 | $1.24 | $1.25 | $1.23 | $1.24 | 72,534,596 |
November 28 1994 | $1.22 | $1.24 | $1.21 | $1.24 | 84,518,995 |
November 25 1994 | $1.20 | $1.23 | $1.19 | $1.22 | 36,597,598 |