On December 30, 1994, Cisco Systems (CSCO) had a market capitalization of $6.2B, based on 4.85B shares at a price of $1.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $1.27 | 30,493,771 | 4,853,898,000 | $6,162,023,511.00 |
December 29 1994 | $1.27 | 34,689,567 | 4,853,898,000 | $6,162,023,511.00 |
December 28 1994 | $1.27 | 37,636,164 | 4,853,898,000 | $6,140,180,970.00 |
December 27 1994 | $1.30 | 31,003,170 | 4,853,898,000 | $6,293,564,146.80 |
December 23 1994 | $1.27 | 59,421,543 | 4,853,898,000 | $6,183,866,052.00 |
December 22 1994 | $1.26 | 73,081,730 | 4,853,898,000 | $6,117,853,039.20 |
December 21 1994 | $1.23 | 55,286,947 | 4,853,898,000 | $5,964,469,862.40 |
December 20 1994 | $1.19 | 30,214,771 | 4,853,898,000 | $5,767,401,603.60 |
December 19 1994 | $1.19 | 44,704,757 | 4,853,898,000 | $5,799,922,720.20 |
December 16 1994 | $1.20 | 52,334,950 | 4,853,898,000 | $5,832,929,226.60 |
December 15 1994 | $1.21 | 125,344,680 | 4,853,898,000 | $5,865,935,733.00 |
December 14 1994 | $1.15 | 37,666,764 | 4,853,898,000 | $5,569,847,955.00 |
December 13 1994 | $1.17 | 40,647,561 | 4,853,898,000 | $5,657,703,508.80 |
December 12 1994 | $1.18 | 59,633,943 | 4,853,898,000 | $5,723,231,131.80 |
December 09 1994 | $1.16 | 104,639,300 | 4,853,898,000 | $5,613,533,037.00 |
December 08 1994 | $1.12 | 64,589,338 | 4,853,898,000 | $5,416,464,778.20 |
December 07 1994 | $1.16 | 42,238,760 | 4,853,898,000 | $5,635,375,578.00 |
December 06 1994 | $1.20 | 54,052,148 | 4,853,898,000 | $5,832,929,226.60 |
December 05 1994 | $1.19 | 44,585,957 | 4,853,898,000 | $5,789,244,144.60 |
December 02 1994 | $1.18 | 38,170,764 | 4,853,898,000 | $5,745,073,672.80 |
December 01 1994 | $1.17 | 42,119,960 | 4,853,898,000 | $5,657,703,508.80 |
November 30 1994 | $1.17 | 57,403,745 | 4,853,898,000 | $5,657,703,508.80 |
November 29 1994 | $1.19 | 72,534,531 | 4,853,898,000 | $5,789,244,144.60 |
November 28 1994 | $1.19 | 84,518,919 | 4,853,898,000 | $5,756,237,638.20 |
November 25 1994 | $1.17 | 36,597,565 | 4,853,898,000 | $5,679,546,049.80 |
