On December 31, 2002, Cisco Systems (CSCO) had a market capitalization of $61.8B, based on 7.33B shares at a price of $8.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $8.43 | 46,597,500 | 7,327,000,000 | $61,775,402,400.00 |
December 30 2002 | $8.35 | 52,058,300 | 7,327,000,000 | $61,162,132,500.00 |
December 27 2002 | $8.37 | 35,355,500 | 7,327,000,000 | $61,351,169,100.00 |
December 26 2002 | $8.43 | 38,600,400 | 7,327,000,000 | $61,775,402,400.00 |
December 24 2002 | $8.59 | 18,604,300 | 7,327,000,000 | $62,954,316,700.00 |
December 23 2002 | $8.65 | 42,288,900 | 7,327,000,000 | $63,378,550,000.00 |
December 20 2002 | $8.54 | 98,243,400 | 7,327,000,000 | $62,576,976,200.00 |
December 19 2002 | $8.37 | 84,851,200 | 7,327,000,000 | $61,303,543,600.00 |
December 18 2002 | $8.51 | 58,805,500 | 7,327,000,000 | $62,341,046,800.00 |
December 17 2002 | $8.79 | 50,138,500 | 7,327,000,000 | $64,416,053,200.00 |
December 16 2002 | $8.80 | 73,134,800 | 7,327,000,000 | $64,462,946,000.00 |
December 13 2002 | $8.62 | 61,548,200 | 7,327,000,000 | $63,190,246,100.00 |
December 12 2002 | $9.08 | 53,984,900 | 7,327,000,000 | $66,537,952,400.00 |
December 11 2002 | $8.91 | 54,186,000 | 7,327,000,000 | $65,312,145,300.00 |
December 10 2002 | $8.97 | 50,054,300 | 7,327,000,000 | $65,689,485,800.00 |
December 09 2002 | $8.69 | 53,749,600 | 7,327,000,000 | $63,661,372,200.00 |
December 06 2002 | $9.13 | 60,324,400 | 7,327,000,000 | $66,868,400,100.00 |
December 05 2002 | $9.08 | 57,950,300 | 7,327,000,000 | $66,537,952,400.00 |
December 04 2002 | $9.29 | 84,860,600 | 7,327,000,000 | $68,047,314,400.00 |
December 03 2002 | $9.35 | 66,302,000 | 7,327,000,000 | $68,471,547,700.00 |
December 02 2002 | $9.69 | 81,377,000 | 7,327,000,000 | $71,017,680,200.00 |
November 29 2002 | $9.60 | 29,261,000 | 7,327,000,000 | $70,357,517,500.00 |
November 27 2002 | $9.54 | 68,998,200 | 7,327,000,000 | $69,933,284,200.00 |
November 26 2002 | $9.30 | 80,178,000 | 7,327,000,000 | $68,141,100,000.00 |
November 25 2002 | $9.58 | 88,441,900 | 7,327,000,000 | $70,216,106,400.00 |