On December 31, 1990, Cisco Systems (CSCO) had a market capitalization of $352.3M, based on 3.54B shares at a price of $0.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.10 | 29,664,000 | 3,540,300,000 | $352,259,850.00 |
December 28 1990 | $0.10 | 63,043,200 | 3,540,300,000 | $346,595,370.00 |
December 27 1990 | $0.10 | 56,736,000 | 3,540,300,000 | $337,744,620.00 |
December 26 1990 | $0.09 | 58,147,200 | 3,540,300,000 | $329,601,930.00 |
December 24 1990 | $0.10 | 14,889,600 | 3,540,300,000 | $341,284,920.00 |
December 21 1990 | $0.10 | 48,384,000 | 3,540,300,000 | $345,533,280.00 |
December 20 1990 | $0.10 | 111,974,400 | 3,540,300,000 | $345,533,280.00 |
December 19 1990 | $0.10 | 93,427,200 | 3,540,300,000 | $351,551,790.00 |
December 18 1990 | $0.10 | 83,260,800 | 3,540,300,000 | $341,284,920.00 |
December 17 1990 | $0.10 | 105,120,000 | 3,540,300,000 | $349,427,610.00 |
December 14 1990 | $0.10 | 125,625,600 | 3,540,300,000 | $353,321,940.00 |
December 13 1990 | $0.10 | 131,904,000 | 3,540,300,000 | $339,514,770.00 |
December 12 1990 | $0.09 | 67,305,600 | 3,540,300,000 | $325,707,600.00 |
December 11 1990 | $0.09 | 58,147,200 | 3,540,300,000 | $316,856,850.00 |
December 10 1990 | $0.09 | 5,126,400 | 3,540,300,000 | $322,167,300.00 |
December 07 1990 | $0.09 | 36,115,200 | 3,540,300,000 | $323,937,450.00 |
December 06 1990 | $0.09 | 151,488,000 | 3,540,300,000 | $327,831,780.00 |
December 05 1990 | $0.09 | 95,356,800 | 3,540,300,000 | $325,707,600.00 |
December 04 1990 | $0.09 | 66,931,200 | 3,540,300,000 | $324,999,540.00 |
December 03 1990 | $0.09 | 125,942,400 | 3,540,300,000 | $320,043,120.00 |
November 30 1990 | $0.09 | 102,297,600 | 3,540,300,000 | $310,130,280.00 |
November 29 1990 | $0.08 | 84,960,000 | 3,540,300,000 | $300,217,440.00 |
November 28 1990 | $0.09 | 126,777,600 | 3,540,300,000 | $308,360,130.00 |
November 27 1990 | $0.09 | 128,188,800 | 3,540,300,000 | $310,130,280.00 |
November 26 1990 | $0.08 | 41,702,400 | 3,540,300,000 | $287,472,360.00 |