On January 31, 1995, Cisco Systems (CSCO) had a market capitalization of $6B, based on 5.02B shares at a price of $1.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $1.21 | 65,617,137 | 5,015,205,000 | $6,049,340,271.00 |
January 30 1995 | $1.18 | 83,066,321 | 5,015,205,000 | $5,902,394,764.50 |
January 27 1995 | $1.22 | 51,667,151 | 5,015,205,000 | $6,140,115,481.50 |
January 26 1995 | $1.23 | 61,651,741 | 5,015,205,000 | $6,162,683,904.00 |
January 25 1995 | $1.26 | 74,384,929 | 5,015,205,000 | $6,332,699,353.50 |
January 24 1995 | $1.30 | 70,264,733 | 5,015,205,000 | $6,502,714,803.00 |
January 23 1995 | $1.26 | 64,157,339 | 5,015,205,000 | $6,332,699,353.50 |
January 20 1995 | $1.27 | 61,133,342 | 5,015,205,000 | $6,344,234,325.00 |
January 19 1995 | $1.29 | 39,724,162 | 5,015,205,000 | $6,480,146,380.50 |
January 18 1995 | $1.31 | 46,076,356 | 5,015,205,000 | $6,592,988,493.00 |
January 17 1995 | $1.32 | 33,339,568 | 5,015,205,000 | $6,616,058,436.00 |
January 16 1995 | $1.32 | 43,995,558 | 5,015,205,000 | $6,638,626,858.50 |
January 13 1995 | $1.30 | 38,546,963 | 5,015,205,000 | $6,502,714,803.00 |
January 12 1995 | $1.29 | 41,498,960 | 5,015,205,000 | $6,457,076,437.50 |
January 11 1995 | $1.29 | 39,054,563 | 5,015,205,000 | $6,457,076,437.50 |
January 10 1995 | $1.28 | 79,871,324 | 5,015,205,000 | $6,411,939,592.50 |
January 09 1995 | $1.26 | 63,557,939 | 5,015,205,000 | $6,321,164,382.00 |
January 06 1995 | $1.23 | 36,253,765 | 5,015,205,000 | $6,185,252,326.50 |
January 05 1995 | $1.23 | 47,642,355 | 5,015,205,000 | $6,185,252,326.50 |
January 04 1995 | $1.24 | 54,977,348 | 5,015,205,000 | $6,230,890,692.00 |
January 03 1995 | $1.23 | 41,986,760 | 5,015,205,000 | $6,185,252,326.50 |
