On January 31, 1995, Cisco Systems (CSCO) had a market capitalization of $6B, based on 5.02B shares at a price of $1.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $1.19 | 65,617,200 | 5,015,205,000 | $5,985,145,647.00 |
January 30 1995 | $1.16 | 83,066,400 | 5,015,205,000 | $5,839,203,181.50 |
January 27 1995 | $1.21 | 51,667,200 | 5,015,205,000 | $6,074,416,296.00 |
January 26 1995 | $1.21 | 61,646,400 | 5,015,205,000 | $6,074,416,296.00 |
January 25 1995 | $1.25 | 74,385,000 | 5,015,205,000 | $6,264,994,086.00 |
January 24 1995 | $1.28 | 70,263,000 | 5,015,205,000 | $6,433,504,974.00 |
January 23 1995 | $1.25 | 64,157,400 | 5,015,205,000 | $6,264,994,086.00 |
January 20 1995 | $1.25 | 61,133,400 | 5,015,205,000 | $6,276,027,537.00 |
January 19 1995 | $1.28 | 39,724,200 | 5,015,205,000 | $6,410,936,551.50 |
January 18 1995 | $1.30 | 46,076,400 | 5,015,205,000 | $6,522,775,623.00 |
January 17 1995 | $1.31 | 33,339,600 | 5,015,205,000 | $6,545,344,045.50 |
January 16 1995 | $1.31 | 43,995,600 | 5,015,205,000 | $6,567,410,947.50 |
January 13 1995 | $1.28 | 38,547,000 | 5,015,205,000 | $6,433,504,974.00 |
January 12 1995 | $1.27 | 41,499,000 | 5,015,205,000 | $6,388,368,129.00 |
January 11 1995 | $1.27 | 39,054,600 | 5,015,205,000 | $6,388,368,129.00 |
January 10 1995 | $1.26 | 79,871,400 | 5,015,205,000 | $6,343,732,804.50 |
January 09 1995 | $1.25 | 56,772,000 | 5,015,205,000 | $6,253,960,635.00 |
January 06 1995 | $1.22 | 36,253,800 | 5,015,205,000 | $6,119,051,620.50 |
January 05 1995 | $1.22 | 47,637,000 | 5,015,205,000 | $6,119,051,620.50 |
January 04 1995 | $1.23 | 54,977,400 | 5,015,205,000 | $6,164,188,465.50 |
January 03 1995 | $1.22 | 41,986,800 | 5,015,205,000 | $6,119,051,620.50 |