On January 29, 1999, Cisco Systems (CSCO) had a market capitalization of $126.5B, based on 6.97B shares at a price of $18.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 1999 | $18.14 | 76,037,204 | 6,972,000,000 | $126,500,665,200.00 |
January 28 1999 | $17.71 | 64,947,200 | 6,972,000,000 | $123,453,901,200.00 |
January 27 1999 | $16.82 | 64,099,600 | 6,972,000,000 | $117,287,864,400.00 |
January 26 1999 | $17.42 | 61,173,600 | 6,972,000,000 | $121,468,972,800.00 |
January 25 1999 | $16.82 | 46,580,800 | 6,972,000,000 | $117,287,864,400.00 |
January 22 1999 | $16.72 | 65,845,204 | 6,972,000,000 | $116,579,509,200.00 |
January 21 1999 | $16.48 | 76,785,600 | 6,972,000,000 | $114,878,341,200.00 |
January 20 1999 | $17.26 | 73,077,600 | 6,972,000,000 | $120,335,325,600.00 |
January 19 1999 | $17.30 | 70,477,600 | 6,972,000,000 | $120,619,086,000.00 |
January 15 1999 | $16.54 | 64,330,400 | 6,972,000,000 | $115,303,633,200.00 |
January 14 1999 | $15.67 | 81,488,400 | 6,972,000,000 | $109,279,825,200.00 |
January 13 1999 | $15.59 | 123,995,204 | 6,972,000,000 | $108,713,001,600.00 |
January 12 1999 | $15.96 | 99,631,204 | 6,972,000,000 | $111,264,056,400.00 |
January 11 1999 | $17.03 | 65,644,400 | 6,972,000,000 | $118,705,272,000.00 |
January 08 1999 | $17.35 | 96,112,796 | 6,972,000,000 | $120,973,263,600.00 |
January 07 1999 | $16.85 | 95,150,796 | 6,972,000,000 | $117,500,510,400.00 |
January 06 1999 | $16.22 | 81,818,000 | 6,972,000,000 | $113,106,756,000.00 |
January 05 1999 | $15.77 | 50,396,000 | 6,972,000,000 | $109,917,763,200.00 |
January 04 1999 | $15.50 | 62,691,200 | 6,972,000,000 | $108,075,063,600.00 |
