On January 31, 2000, Cisco Systems (CSCO) had a market capitalization of $263.1B, based on 7.39B shares at a price of $35.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2000 | $35.62 | 66,976,204 | 7,387,000,000 | $263,105,733,800.00 |
January 28 2000 | $33.79 | 49,648,200 | 7,387,000,000 | $249,590,478,600.00 |
January 27 2000 | $34.68 | 47,904,602 | 7,387,000,000 | $256,198,150,100.00 |
January 26 2000 | $34.87 | 35,278,200 | 7,387,000,000 | $257,549,232,400.00 |
January 25 2000 | $36.47 | 55,380,602 | 7,387,000,000 | $269,413,493,100.00 |
January 24 2000 | $35.48 | 43,759,800 | 7,387,000,000 | $262,054,563,700.00 |
January 21 2000 | $37.49 | 44,983,200 | 7,387,000,000 | $276,921,639,900.00 |
January 20 2000 | $36.55 | 41,717,800 | 7,387,000,000 | $270,014,056,200.00 |
January 19 2000 | $36.53 | 45,594,200 | 7,387,000,000 | $269,863,361,400.00 |
January 18 2000 | $36.43 | 59,550,800 | 7,387,000,000 | $269,112,842,200.00 |
January 14 2000 | $34.99 | 43,598,000 | 7,387,000,000 | $258,450,446,400.00 |
January 13 2000 | $34.54 | 34,483,000 | 7,387,000,000 | $255,146,241,300.00 |
January 12 2000 | $33.77 | 40,754,000 | 7,387,000,000 | $249,439,783,800.00 |
January 11 2000 | $34.64 | 43,148,800 | 7,387,000,000 | $255,897,499,200.00 |
January 10 2000 | $35.72 | 50,573,200 | 7,387,000,000 | $263,856,991,700.00 |
January 07 2000 | $34.44 | 62,248,200 | 7,387,000,000 | $254,395,722,100.00 |
January 06 2000 | $32.53 | 47,882,200 | 7,387,000,000 | $240,279,165,100.00 |
January 05 2000 | $33.08 | 68,520,398 | 7,387,000,000 | $244,333,889,400.00 |
January 04 2000 | $33.18 | 50,773,800 | 7,387,000,000 | $245,085,147,300.00 |
January 03 2000 | $35.15 | 53,077,200 | 7,387,000,000 | $259,651,572,600.00 |
