On January 31, 2023, Cisco Systems (CSCO) had a market capitalization of $183B, based on 4.12B shares at a price of $44.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $44.46 | 16,821,600 | 4,116,000,000 | $182,998,183,200.00 |
January 30 2023 | $44.05 | 19,261,900 | 4,116,000,000 | $181,306,095,600.00 |
January 27 2023 | $44.31 | 13,414,800 | 4,116,000,000 | $182,396,835,600.00 |
January 26 2023 | $44.16 | 12,952,700 | 4,116,000,000 | $181,757,620,800.00 |
January 25 2023 | $43.83 | 14,638,700 | 4,116,000,000 | $180,403,868,400.00 |
January 24 2023 | $43.67 | 14,872,700 | 4,116,000,000 | $179,764,653,600.00 |
January 23 2023 | $43.39 | 15,180,500 | 4,116,000,000 | $178,599,002,400.00 |
January 20 2023 | $42.73 | 21,847,200 | 4,116,000,000 | $175,891,909,200.00 |
January 19 2023 | $42.44 | 19,118,600 | 4,116,000,000 | $174,688,802,400.00 |
January 18 2023 | $42.84 | 19,882,200 | 4,116,000,000 | $176,343,022,800.00 |
January 17 2023 | $43.92 | 19,290,800 | 4,116,000,000 | $180,779,659,200.00 |
January 13 2023 | $44.65 | 12,649,300 | 4,116,000,000 | $183,788,043,600.00 |
January 12 2023 | $44.76 | 14,241,700 | 4,116,000,000 | $184,239,157,200.00 |
January 11 2023 | $44.95 | 12,530,900 | 4,116,000,000 | $185,028,606,000.00 |
January 10 2023 | $44.59 | 12,474,400 | 4,116,000,000 | $183,524,619,600.00 |
January 09 2023 | $44.38 | 13,938,000 | 4,116,000,000 | $182,659,848,000.00 |
January 06 2023 | $44.14 | 20,823,000 | 4,116,000,000 | $181,682,298,000.00 |
January 05 2023 | $42.83 | 17,372,100 | 4,116,000,000 | $176,267,700,000.00 |
January 04 2023 | $43.44 | 18,339,800 | 4,116,000,000 | $178,787,103,600.00 |
January 03 2023 | $43.45 | 17,718,900 | 4,116,000,000 | $178,824,559,200.00 |