On June 28, 1991, Cisco Systems (CSCO) had a market capitalization of $540.8M, based on 3.97B shares at a price of $0.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 1991 | $0.14 | 71,208,000 | 3,967,840,000 | $540,816,592.00 |
June 27 1991 | $0.14 | 84,326,400 | 3,967,840,000 | $549,942,624.00 |
June 26 1991 | $0.14 | 55,238,400 | 3,967,840,000 | $540,816,592.00 |
June 25 1991 | $0.14 | 65,980,800 | 3,967,840,000 | $545,181,216.00 |
June 24 1991 | $0.14 | 109,872,000 | 3,967,840,000 | $554,307,248.00 |
June 21 1991 | $0.15 | 53,395,200 | 3,967,840,000 | $589,621,024.00 |
June 20 1991 | $0.15 | 47,808,000 | 3,967,840,000 | $600,730,976.00 |
June 19 1991 | $0.15 | 82,152,000 | 3,967,840,000 | $603,111,680.00 |
June 18 1991 | $0.16 | 76,348,800 | 3,967,840,000 | $620,966,960.00 |
June 17 1991 | $0.16 | 98,409,600 | 3,967,840,000 | $629,299,424.00 |
June 14 1991 | $0.15 | 118,598,400 | 3,967,840,000 | $603,111,680.00 |
June 13 1991 | $0.15 | 51,091,200 | 3,967,840,000 | $589,621,024.00 |
June 12 1991 | $0.15 | 71,712,000 | 3,967,840,000 | $576,527,152.00 |
June 11 1991 | $0.15 | 37,094,400 | 3,967,840,000 | $589,621,024.00 |
June 10 1991 | $0.15 | 24,580,800 | 3,967,840,000 | $580,891,776.00 |
June 07 1991 | $0.15 | 66,542,400 | 3,967,840,000 | $580,891,776.00 |
June 06 1991 | $0.15 | 50,371,200 | 3,967,840,000 | $582,875,696.00 |
June 05 1991 | $0.15 | 49,564,800 | 3,967,840,000 | $589,621,024.00 |
June 04 1991 | $0.15 | 83,433,600 | 3,967,840,000 | $585,256,400.00 |
June 03 1991 | $0.15 | 66,988,800 | 3,967,840,000 | $576,527,152.00 |