On June 28, 1991, Cisco Systems (CSCO) had a market capitalization of $546.8M, based on 3.97B shares at a price of $0.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 28 1991 | $0.14 | 71,208,000 | 3,967,840,000 | $546,768,352.00 |
June 27 1991 | $0.14 | 84,326,400 | 3,967,840,000 | $555,894,384.00 |
June 26 1991 | $0.14 | 55,238,400 | 3,967,840,000 | $546,768,352.00 |
June 25 1991 | $0.14 | 65,980,800 | 3,967,840,000 | $551,132,976.00 |
June 24 1991 | $0.14 | 109,872,000 | 3,967,840,000 | $560,259,008.00 |
June 21 1991 | $0.15 | 53,395,200 | 3,967,840,000 | $595,969,568.00 |
June 20 1991 | $0.15 | 47,808,000 | 3,967,840,000 | $607,079,520.00 |
June 19 1991 | $0.15 | 82,152,000 | 3,967,840,000 | $609,460,224.00 |
June 18 1991 | $0.16 | 76,348,800 | 3,967,840,000 | $627,315,504.00 |
June 17 1991 | $0.16 | 98,409,600 | 3,967,840,000 | $636,441,536.00 |
June 14 1991 | $0.15 | 118,598,400 | 3,967,840,000 | $609,460,224.00 |
June 13 1991 | $0.15 | 51,091,200 | 3,967,840,000 | $595,969,568.00 |
June 12 1991 | $0.15 | 71,712,000 | 3,967,840,000 | $582,478,912.00 |
June 11 1991 | $0.15 | 37,094,400 | 3,967,840,000 | $595,969,568.00 |
June 10 1991 | $0.15 | 24,580,800 | 3,967,840,000 | $586,843,536.00 |
June 07 1991 | $0.15 | 66,542,400 | 3,967,840,000 | $586,843,536.00 |
June 06 1991 | $0.15 | 50,371,200 | 3,967,840,000 | $589,224,240.00 |
June 05 1991 | $0.15 | 49,564,800 | 3,967,840,000 | $595,969,568.00 |
June 04 1991 | $0.15 | 83,433,600 | 3,967,840,000 | $591,604,944.00 |
June 03 1991 | $0.15 | 66,988,800 | 3,967,840,000 | $582,478,912.00 |
