On May 31, 1991, Cisco Systems (CSCO) had a market capitalization of $572.2M, based on 3.97B shares at a price of $0.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 1991 | $0.14 | 61,300,800 | 3,967,840,000 | $572,162,528.00 |
May 30 1991 | $0.15 | 67,046,400 | 3,967,840,000 | $578,511,072.00 |
May 29 1991 | $0.14 | 66,945,600 | 3,967,840,000 | $572,162,528.00 |
May 28 1991 | $0.15 | 107,985,600 | 3,967,840,000 | $589,621,024.00 |
May 24 1991 | $0.14 | 57,254,400 | 3,967,840,000 | $563,036,496.00 |
May 23 1991 | $0.14 | 79,286,400 | 3,967,840,000 | $549,942,624.00 |
May 22 1991 | $0.14 | 102,585,600 | 3,967,840,000 | $540,816,592.00 |
May 21 1991 | $0.13 | 74,764,800 | 3,967,840,000 | $518,596,688.00 |
May 20 1991 | $0.13 | 37,252,800 | 3,967,840,000 | $501,138,192.00 |
May 17 1991 | $0.13 | 42,566,400 | 3,967,840,000 | $505,502,816.00 |
May 16 1991 | $0.13 | 95,299,200 | 3,967,840,000 | $514,232,064.00 |
May 15 1991 | $0.13 | 180,158,400 | 3,967,840,000 | $501,138,192.00 |
May 14 1991 | $0.14 | 88,790,400 | 3,967,840,000 | $543,197,296.00 |
May 13 1991 | $0.14 | 99,460,800 | 3,967,840,000 | $563,036,496.00 |
May 10 1991 | $0.14 | 276,739,200 | 3,967,840,000 | $545,181,216.00 |
May 09 1991 | $0.14 | 90,489,600 | 3,967,840,000 | $563,036,496.00 |
May 08 1991 | $0.14 | 109,123,200 | 3,967,840,000 | $554,307,248.00 |
May 07 1991 | $0.14 | 111,945,600 | 3,967,840,000 | $558,671,872.00 |
May 06 1991 | $0.14 | 59,601,600 | 3,967,840,000 | $558,671,872.00 |
May 03 1991 | $0.14 | 34,387,200 | 3,967,840,000 | $545,181,216.00 |
May 02 1991 | $0.14 | 25,977,600 | 3,967,840,000 | $545,181,216.00 |
May 01 1991 | $0.13 | 47,980,800 | 3,967,840,000 | $532,087,344.00 |