On July 1, Cisco Systems (CSCO) had a market capitalization of $464.8B, based on 3.99B shares at a price of $116.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 28 2026 | $109.93 | 13,040,600 | 3,987,000,000 | $438,290,910,000.00 |
August 27 2026 | $112.15 | 13,545,800 | 3,987,000,000 | $447,142,050,000.00 |
August 26 2026 | $112.36 | 10,311,500 | 3,987,000,000 | $447,979,320,000.00 |
August 25 2026 | $111.11 | 11,818,200 | 3,987,000,000 | $442,995,570,000.00 |
August 24 2026 | $110.23 | 12,632,700 | 3,987,000,000 | $439,487,010,000.00 |
August 21 2026 | $111.04 | 18,407,800 | 3,987,000,000 | $442,716,480,000.00 |
August 20 2026 | $109.59 | 12,637,900 | 3,987,000,000 | $436,935,330,000.00 |
August 19 2026 | $110.55 | 18,019,600 | 3,987,000,000 | $440,762,850,000.00 |
August 18 2026 | $111.61 | 20,060,500 | 3,987,000,000 | $444,989,070,000.00 |
August 17 2026 | $112.90 | 22,793,800 | 3,987,000,000 | $450,132,300,000.00 |
August 14 2026 | $111.68 | 29,415,200 | 3,987,000,000 | $445,268,160,000.00 |
August 13 2026 | $113.47 | 61,560,400 | 3,987,000,000 | $452,404,890,000.00 |
August 12 2026 | $123.88 | 36,223,000 | 3,987,000,000 | $493,909,560,000.00 |
August 11 2026 | $120.43 | 16,377,800 | 3,987,000,000 | $480,154,410,000.00 |
August 10 2026 | $122.57 | 21,131,900 | 3,987,000,000 | $488,686,590,000.00 |
August 07 2026 | $121.43 | 15,964,600 | 3,987,000,000 | $484,141,410,000.00 |
August 06 2026 | $120.88 | 14,049,700 | 3,987,000,000 | $481,948,560,000.00 |
August 05 2026 | $121.50 | 18,468,700 | 3,987,000,000 | $484,420,500,000.00 |
August 04 2026 | $121.74 | 26,637,900 | 3,987,000,000 | $485,377,380,000.00 |
August 03 2026 | $115.86 | 17,712,400 | 3,987,000,000 | $461,933,820,000.00 |
July 31 2026 | $115.99 | 18,812,000 | 3,987,000,000 | $462,452,130,000.00 |
July 30 2026 | $113.56 | 25,570,000 | 3,987,000,000 | $452,763,720,000.00 |
July 29 2026 | $112.48 | 22,761,500 | 3,987,000,000 | $448,457,760,000.00 |
July 28 2026 | $115.58 | 27,972,100 | 3,987,000,000 | $460,817,460,000.00 |
July 27 2026 | $114.57 | 15,974,600 | 3,987,000,000 | $456,790,590,000.00 |