On September 30, 1991, Cisco Systems (CSCO) had a market capitalization of $751.6M, based on 4.1B shares at a price of $0.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 1991 | $0.18 | 77,169,600 | 4,102,632,000 | $751,602,182.40 |
September 27 1991 | $0.18 | 152,308,800 | 4,102,632,000 | $733,550,601.60 |
September 26 1991 | $0.18 | 206,366,400 | 4,102,632,000 | $738,063,496.80 |
September 25 1991 | $0.19 | 55,497,600 | 4,102,632,000 | $793,038,765.60 |
September 24 1991 | $0.20 | 97,977,600 | 4,102,632,000 | $822,577,716.00 |
September 23 1991 | $0.20 | 84,931,200 | 4,102,632,000 | $825,039,295.20 |
September 20 1991 | $0.20 | 78,379,200 | 4,102,632,000 | $827,500,874.40 |
September 19 1991 | $0.20 | 63,820,800 | 4,102,632,000 | $820,526,400.00 |
September 18 1991 | $0.20 | 29,865,600 | 4,102,632,000 | $806,987,714.40 |
September 17 1991 | $0.19 | 33,220,800 | 4,102,632,000 | $788,525,870.40 |
September 16 1991 | $0.19 | 30,283,200 | 4,102,632,000 | $788,525,870.40 |
September 13 1991 | $0.20 | 64,152,000 | 4,102,632,000 | $806,987,714.40 |
September 12 1991 | $0.20 | 76,190,400 | 4,102,632,000 | $825,039,295.20 |
September 11 1991 | $0.20 | 37,396,800 | 4,102,632,000 | $806,987,714.40 |
September 10 1991 | $0.19 | 81,489,600 | 4,102,632,000 | $797,551,660.80 |
September 09 1991 | $0.20 | 33,292,800 | 4,102,632,000 | $800,013,240.00 |
September 06 1991 | $0.19 | 52,372,800 | 4,102,632,000 | $774,576,921.60 |
September 05 1991 | $0.19 | 83,476,800 | 4,102,632,000 | $774,576,921.60 |
September 04 1991 | $0.19 | 58,478,400 | 4,102,632,000 | $788,525,870.40 |
September 03 1991 | $0.20 | 14,140,800 | 4,102,632,000 | $820,526,400.00 |