On September 30, 2022, Cisco Systems (CSCO) had a market capitalization of $150.2B, based on 4.14B shares at a price of $36.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2022 | $36.30 | 27,989,900 | 4,137,000,000 | $150,192,543,900.00 |
September 29 2022 | $36.82 | 19,496,400 | 4,137,000,000 | $152,333,027,700.00 |
September 28 2022 | $37.52 | 23,217,700 | 4,137,000,000 | $155,223,963,300.00 |
September 27 2022 | $36.78 | 15,027,900 | 4,137,000,000 | $152,145,207,900.00 |
September 26 2022 | $36.83 | 22,694,800 | 4,137,000,000 | $152,370,674,400.00 |
September 23 2022 | $36.90 | 19,067,700 | 4,137,000,000 | $152,671,020,600.00 |
September 22 2022 | $37.35 | 16,691,000 | 4,137,000,000 | $154,510,744,500.00 |
September 21 2022 | $37.75 | 21,415,900 | 4,137,000,000 | $156,163,062,300.00 |
September 20 2022 | $38.65 | 16,813,900 | 4,137,000,000 | $159,880,156,800.00 |
September 19 2022 | $39.30 | 13,667,500 | 4,137,000,000 | $162,583,686,300.00 |
September 16 2022 | $39.30 | 32,696,100 | 4,137,000,000 | $162,583,686,300.00 |
September 15 2022 | $39.29 | 18,148,600 | 4,137,000,000 | $162,546,039,600.00 |
September 14 2022 | $39.90 | 27,551,500 | 4,137,000,000 | $165,061,749,300.00 |
September 13 2022 | $40.04 | 23,028,600 | 4,137,000,000 | $165,625,208,700.00 |
September 12 2022 | $42.11 | 17,923,000 | 4,137,000,000 | $174,223,549,500.00 |
September 09 2022 | $41.54 | 15,499,300 | 4,137,000,000 | $171,858,012,900.00 |
September 08 2022 | $41.18 | 14,231,500 | 4,137,000,000 | $170,355,868,200.00 |
September 07 2022 | $40.86 | 18,297,400 | 4,137,000,000 | $169,041,957,000.00 |
September 06 2022 | $40.36 | 14,366,100 | 4,137,000,000 | $166,976,766,600.00 |
September 02 2022 | $40.47 | 14,720,900 | 4,137,000,000 | $167,427,285,900.00 |
September 01 2022 | $41.11 | 16,236,400 | 4,137,000,000 | $170,055,522,000.00 |
