On December 30, 2005, Cisco Systems (CSCO) had a market capitalization of $69.3B, based on 6.34B shares at a price of $10.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $10.94 | 1,102,042,700 | 6,340,000,000 | $69,327,900,000.00 |
November 2005 | $11.20 | 1,229,480,700 | 6,340,000,000 | $71,028,922,000.00 |
October 2005 | $11.15 | 1,053,330,400 | 6,340,000,000 | $70,664,372,000.00 |
September 2005 | $11.45 | 1,099,572,600 | 6,480,000,000 | $74,170,080,000.00 |
August 2005 | $11.25 | 1,303,611,200 | 6,480,000,000 | $72,928,512,000.00 |
July 2005 | $12.23 | 906,918,600 | 6,480,000,000 | $79,260,768,000.00 |
June 2005 | $12.19 | 1,064,382,800 | 6,541,000,000 | $79,714,512,900.00 |
May 2005 | $12.39 | 1,277,986,400 | 6,541,000,000 | $81,051,493,300.00 |
April 2005 | $11.03 | 1,125,077,600 | 6,541,000,000 | $72,152,462,800.00 |
March 2005 | $11.43 | 1,193,967,900 | 6,652,000,000 | $76,011,073,600.00 |
February 2005 | $11.13 | 1,313,555,300 | 6,652,000,000 | $74,014,143,200.00 |
January 2005 | $11.52 | 1,321,919,000 | 6,652,000,000 | $76,648,335,200.00 |
December 2004 | $12.34 | 1,249,290,900 | 6,773,000,000 | $83,580,174,600.00 |
November 2004 | $11.98 | 1,159,861,300 | 6,773,000,000 | $81,114,125,300.00 |
October 2004 | $12.27 | 1,007,767,800 | 6,773,000,000 | $83,104,032,700.00 |
September 2004 | $11.56 | 1,085,464,100 | 6,943,000,000 | $80,268,023,000.00 |
August 2004 | $11.98 | 1,229,997,200 | 6,943,000,000 | $83,194,497,500.00 |
July 2004 | $13.36 | 965,095,600 | 6,943,000,000 | $92,773,754,600.00 |
June 2004 | $15.14 | 1,084,116,300 | 7,074,000,000 | $107,084,797,200.00 |
May 2004 | $14.29 | 1,162,631,800 | 7,074,000,000 | $101,075,434,200.00 |
April 2004 | $13.36 | 1,078,390,400 | 7,074,000,000 | $94,478,929,200.00 |
March 2004 | $15.05 | 1,346,769,100 | 7,110,000,000 | $107,039,628,000.00 |
February 2004 | $14.79 | 1,320,704,500 | 7,110,000,000 | $105,177,519,000.00 |
January 2004 | $16.42 | 1,100,561,600 | 7,110,000,000 | $116,758,287,000.00 |
December 2003 | $15.48 | 949,441,700 | 7,110,000,000 | $110,037,204,000.00 |